Grin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 9,479.55 | $ 1,932.38 | N/A |
| 2026-10-13 | $ 8,832.57 | $ 6,752.57 | $ 0.01088324 |
| 2026-10-12 | $ 9,276.94 | $ 26,204 | $ 0.01014046 |
| 2026-10-11 | $ 10,617.78 | $ 3,970.95 | $ 0.01065063 |
| 2026-10-10 | $ 11,488.13 | $ 6,314.63 | $ 0.01219001 |
| 2026-10-09 | $ 12,185.65 | $ 1,520.12 | $ 0.01318924 |
| 2026-10-08 | $ 11,822.73 | $ 2,116.42 | $ 0.01399004 |
| 2026-10-07 | $ 11,713.37 | $ 4,336.11 | $ 0.01357339 |
| 2026-10-06 | $ 11,713.92 | $ 762.72 | $ 0.01344784 |
| 2026-10-05 | $ 11,330.25 | $ 737.62 | $ 0.01344846 |
| 2026-10-04 | $ 11,965.59 | $ 3,560.83 | $ 0.01300798 |
| 2026-10-03 | $ 12,723.51 | $ 1,526.26 | $ 0.01373740 |
| 2026-10-02 | $ 12,965.81 | $ 1,478.35 | $ 0.01460755 |
| 2026-10-01 | $ 13,285.49 | $ 167.77 | $ 0.01488572 |
| 2026-09-30 | $ 3,413,823 | $ 3,974.33 | $ 0.01525275 |
| 2026-09-29 | $ 3,489,912 | $ 745.14 | $ 0.01525485 |
| 2026-09-28 | $ 3,512,573 | $ 2,542.37 | $ 0.01559486 |
| 2026-09-27 | $ 3,608,959 | $ 2,782.90 | $ 0.01569612 |
| 2026-09-26 | $ 3,369,679 | $ 2,919.12 | $ 0.01612683 |
| 2026-09-25 | $ 3,599,621 | $ 886.12 | $ 0.01505759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
