Grin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,453,439 | $ 3,586.29 | N/A |
| 2026-04-19 | $ 8,728,346 | $ 2,710.36 | $ 0.03700830 |
| 2026-04-18 | $ 9,138,769 | $ 11,451.56 | $ 0.03822621 |
| 2026-04-17 | $ 8,867,705 | $ 11,138.09 | $ 0.04003879 |
| 2026-04-16 | $ 8,666,014 | $ 16,175.10 | $ 0.03886571 |
| 2026-04-15 | $ 8,798,649 | $ 17,183.58 | $ 0.03790581 |
| 2026-04-14 | $ 9,337,687 | $ 47,300 | $ 0.03850216 |
| 2026-04-13 | $ 10,076,947 | $ 17,008.72 | $ 0.04097059 |
| 2026-04-12 | $ 9,658,330 | $ 10,500.58 | $ 0.04413311 |
| 2026-04-11 | $ 9,802,511 | $ 15,744.11 | $ 0.04241094 |
| 2026-04-10 | $ 9,818,843 | $ 12,118.66 | $ 0.04305948 |
| 2026-04-09 | $ 9,628,467 | $ 7,995.76 | $ 0.04314786 |
| 2026-04-08 | $ 9,616,713 | $ 10,054.70 | $ 0.04232814 |
| 2026-04-07 | $ 9,575,577 | $ 8,637.51 | $ 0.04229231 |
| 2026-04-06 | $ 9,682,253 | $ 12,395.04 | $ 0.04212742 |
| 2026-04-05 | $ 9,453,958 | $ 6,844.92 | $ 0.04261277 |
| 2026-04-04 | $ 9,580,012 | $ 3,879.54 | $ 0.04162461 |
| 2026-04-03 | $ 9,488,147 | $ 9,680.86 | $ 0.04219487 |
| 2026-04-02 | $ 9,334,645 | $ 15,408.23 | $ 0.04180783 |
| 2026-04-01 | $ 8,335,637 | $ 14,393.45 | $ 0.04114481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
