Grindr (Backpack Securities) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 140,384 | $ 135,151 | N/A |
| 2026-11-03 | $ 144,528 | $ 26,265 | $ 13.01 |
| 2026-11-02 | $ 162,587 | $ 87,857 | $ 12.78 |
| 2026-11-01 | $ 161,970 | $ 26,043 | $ 12.64 |
| 2026-10-31 | $ 155,314 | $ 183,613 | $ 12.59 |
| 2026-10-30 | $ 163,700 | $ 73,297 | $ 12.62 |
| 2026-10-29 | $ 175,058 | $ 344,688 | $ 12.73 |
| 2026-10-28 | $ 161,790 | $ 283,058 | $ 12.93 |
| 2026-10-27 | $ 156,023 | $ 34,583 | $ 12.88 |
| 2026-10-26 | $ 153,631 | $ 61,629 | $ 13.21 |
| 2026-10-25 | $ 155,708 | $ 14,469.27 | $ 13.32 |
| 2026-10-24 | $ 157,042 | $ 59,556 | $ 13.48 |
| 2026-10-23 | $ 154,237 | $ 61,571 | $ 13.59 |
| 2026-10-22 | $ 165,761 | $ 118,047 | $ 14.05 |
| 2026-10-21 | $ 165,658 | $ 35,110 | $ 13.72 |
| 2026-10-20 | $ 178,503 | $ 313,784 | $ 14.07 |
| 2026-10-19 | $ 178,899 | $ 29,526 | $ 14.04 |
| 2026-10-18 | $ 180,366 | $ 21,425 | $ 13.83 |
| 2026-10-17 | $ 181,421 | $ 73,378 | $ 13.94 |
| 2026-10-16 | $ 179,166 | $ 597,203 | $ 14.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
