Grindr (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 75.00 | $ 5.03 | N/A |
| 2026-04-18 | $ 75.00 | $ 10.06 | $ 13.22 |
| 2026-04-17 | $ 75.00 | $ 10.06 | $ 13.22 |
| 2026-04-16 | $ 64.84 | $ 2.40 | $ 13.22 |
| 2026-04-15 | $ 63.66 | $ 4.85 | $ 12.87 |
| 2026-04-14 | $ 63.66 | $ 4.85 | $ 12.64 |
| 2026-04-13 | $ 60.82 | $ 10.09 | $ 12.64 |
| 2026-04-12 | $ 60.82 | $ 10.09 | $ 12.07 |
| 2026-04-11 | $ 60.82 | $ 30.14 | $ 12.07 |
| 2026-04-10 | $ 62.94 | $ 6.63 | $ 12.07 |
| 2026-04-09 | $ 62.94 | $ 6.63 | $ 12.49 |
| 2026-04-08 | $ 61.85 | $ 315.87 | $ 12.49 |
| 2026-04-07 | $ 60.34 | $ 382.61 | $ 12.28 |
| 2026-04-06 | $ 60.34 | $ 382.62 | $ 11.98 |
| 2026-04-05 | $ 21.47 | $ 19.92 | $ 11.98 |
| 2026-04-04 | $ 21.47 | $ 19.92 | $ 12.16 |
| 2026-04-03 | $ 21.47 | $ 709.23 | $ 12.16 |
| 2026-04-02 | $ 454.76 | $ 433.74 | $ 12.16 |
| 2026-04-01 | $ 454.77 | $ 433.74 | $ 11.96 |
| 2026-03-28 | $ 21.77 | $ 0.968872 | $ 11.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
