GRIPPY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 28,943 | $ 632.50 | N/A |
| 2026-04-23 | $ 31,739 | $ 358.39 | $ 0.00002894 |
| 2026-04-22 | $ 28,728 | $ 12.98 | $ 0.00003174 |
| 2026-04-21 | $ 28,252 | $ 102.31 | $ 0.00002871 |
| 2026-04-20 | $ 27,458 | $ 11.01 | $ 0.00002825 |
| 2026-04-19 | $ 28,379 | $ 9.99 | $ 0.00002745 |
| 2026-04-18 | $ 28,584 | $ 580.37 | $ 0.00002838 |
| 2026-04-17 | $ 32,499 | $ 31.95 | $ 0.00002858 |
| 2026-04-16 | $ 32,388 | $ 24.11 | $ 0.00003250 |
| 2026-04-15 | $ 31,479 | $ 22.31 | $ 0.00003239 |
| 2026-04-14 | $ 32,182 | $ 106.01 | $ 0.00003148 |
| 2026-04-13 | $ 31,089 | $ 8.40 | $ 0.00003218 |
| 2026-04-12 | $ 31,817 | $ 2,232.89 | $ 0.00003109 |
| 2026-04-11 | $ 43,587 | $ 743.34 | $ 0.00003181 |
| 2026-04-10 | $ 46,919 | $ 5.82 | $ 0.00004359 |
| 2026-04-09 | $ 46,793 | $ 8.69 | $ 0.00004692 |
| 2026-04-08 | $ 47,362 | $ 2.12 | $ 0.00004679 |
| 2026-04-07 | $ 47,362 | $ 2.12 | $ 0.00004718 |
| 2026-04-06 | $ 43,384 | $ 2.42 | $ 0.00004718 |
| 2026-04-05 | $ 43,557 | $ 70.97 | $ 0.00004329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
