Grodo AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 19,825.76 | $ 16.38 | N/A |
| 2026-04-18 | $ 20,499 | $ 671.02 | $ 0.000000202065 |
| 2026-04-17 | $ 17,330.24 | $ 18.12 | $ 0.000000208926 |
| 2026-04-16 | $ 17,260.71 | $ 383.41 | $ 0.000000178201 |
| 2026-04-15 | $ 15,893.33 | $ 17.07 | $ 0.000000176679 |
| 2026-04-14 | $ 15,893.33 | $ 17.07 | $ 0.000000162830 |
| 2026-04-13 | $ 15,768.44 | $ 182.63 | $ 0.000000162830 |
| 2026-04-12 | $ 15,731.52 | $ 181.61 | $ 0.000000161157 |
| 2026-04-11 | $ 15,158.28 | $ 49.91 | $ 0.000000160263 |
| 2026-04-10 | $ 14,693.56 | $ 48.27 | $ 0.000000154409 |
| 2026-04-09 | $ 14,543.93 | $ 35.74 | $ 0.000000149692 |
| 2026-04-08 | $ 14,543.93 | $ 35.74 | $ 0.000000148144 |
| 2026-03-26 | $ 15,150.57 | $ 8.50 | $ 0.000000148144 |
| 2026-03-25 | $ 15,150.57 | $ 8.50 | $ 0.000000154320 |
| 2026-03-21 | $ 15,600.10 | $ 25.49 | $ 0.000000154320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
