Groggo By Matt Furie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 73,062 | $ 492.34 | N/A |
| 2026-04-23 | $ 77,315 | $ 1,062.46 | $ 0.00019643 |
| 2026-04-22 | $ 74,479 | $ 5,201.36 | $ 0.00020785 |
| 2026-04-21 | $ 65,008 | $ 2,653.87 | $ 0.00020030 |
| 2026-04-20 | $ 66,289 | $ 2,288.72 | $ 0.00017483 |
| 2026-04-19 | $ 63,011 | $ 466.74 | $ 0.00017826 |
| 2026-04-18 | $ 61,836 | $ 10.80 | $ 0.00016741 |
| 2026-04-17 | $ 62,304 | $ 50.33 | $ 0.00016630 |
| 2026-04-16 | $ 62,253 | $ 50.38 | $ 0.00016755 |
| 2026-04-15 | $ 60,784 | $ 8.61 | $ 0.00016771 |
| 2026-04-14 | $ 62,629 | $ 39.81 | $ 0.00016346 |
| 2026-04-13 | $ 57,949 | $ 54.27 | $ 0.00016833 |
| 2026-04-12 | $ 58,606 | $ 685.31 | $ 0.00015584 |
| 2026-04-11 | $ 59,169 | $ 3,747.97 | $ 0.00015761 |
| 2026-04-10 | $ 59,169 | $ 3,747.97 | $ 0.00015913 |
| 2026-04-08 | $ 50,371 | $ 57.40 | $ 0.00015913 |
| 2026-04-07 | $ 51,118 | $ 83.10 | $ 0.00013537 |
| 2026-04-06 | $ 51,185 | $ 83.18 | $ 0.00013754 |
| 2026-04-04 | $ 49,679 | $ 4.85 | $ 0.00013767 |
| 2026-04-03 | $ 49,679 | $ 4.85 | $ 0.00013360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
