Grok 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,783,075 | $ 327,022 | N/A |
| 2026-06-06 | $ 1,719,701 | $ 161,568 | $ 0.00028276 |
| 2026-06-05 | $ 1,934,698 | $ 139,364 | $ 0.00027218 |
| 2026-06-04 | $ 2,031,611 | $ 248,564 | $ 0.00030627 |
| 2026-06-03 | $ 2,043,561 | $ 199,773 | $ 0.00032137 |
| 2026-06-02 | $ 2,302,421 | $ 133,710 | $ 0.00032359 |
| 2026-06-01 | $ 2,331,896 | $ 414,108 | $ 0.00036440 |
| 2026-05-31 | $ 2,298,153 | $ 206,457 | $ 0.00036909 |
| 2026-05-30 | $ 2,270,234 | $ 166,904 | $ 0.00036373 |
| 2026-05-29 | $ 2,282,402 | $ 227,853 | $ 0.00035931 |
| 2026-05-28 | $ 2,224,707 | $ 225,781 | $ 0.00036123 |
| 2026-05-27 | $ 2,302,794 | $ 239,758 | $ 0.00035205 |
| 2026-05-26 | $ 2,500,118 | $ 151,956 | $ 0.00036433 |
| 2026-05-25 | $ 2,500,930 | $ 144,995 | $ 0.00039561 |
| 2026-05-24 | $ 2,578,190 | $ 155,867 | $ 0.00039583 |
| 2026-05-23 | $ 2,562,313 | $ 203,354 | $ 0.00040843 |
| 2026-05-22 | $ 2,756,301 | $ 159,670 | $ 0.00040557 |
| 2026-05-21 | $ 2,816,639 | $ 151,082 | $ 0.00043744 |
| 2026-05-20 | $ 2,751,577 | $ 356,162 | $ 0.00044582 |
| 2026-05-19 | $ 2,856,972 | $ 180,224 | $ 0.00043549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
