Grok 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,071,223 | $ 104,457 | N/A |
| 2026-10-21 | $ 3,047,736 | $ 123,331 | $ 0.00048616 |
| 2026-10-20 | $ 3,241,734 | $ 95,494 | $ 0.00048244 |
| 2026-10-19 | $ 3,249,841 | $ 105,412 | $ 0.00051315 |
| 2026-10-18 | $ 3,306,515 | $ 95,991 | $ 0.00051443 |
| 2026-10-17 | $ 3,339,598 | $ 98,853 | $ 0.00052341 |
| 2026-10-16 | $ 3,358,244 | $ 111,504 | $ 0.00052864 |
| 2026-10-15 | $ 3,367,071 | $ 99,334 | $ 0.00053159 |
| 2026-10-14 | $ 3,498,641 | $ 98,846 | $ 0.00053299 |
| 2026-10-13 | $ 3,426,821 | $ 89,196 | $ 0.00055382 |
| 2026-10-12 | $ 3,476,189 | $ 29,934 | $ 0.00054245 |
| 2026-10-11 | $ 3,482,582 | $ 98,438 | $ 0.00055026 |
| 2026-10-10 | $ 3,503,106 | $ 89,440 | $ 0.00055128 |
| 2026-10-09 | $ 3,520,034 | $ 98,225 | $ 0.00055452 |
| 2026-10-08 | $ 3,615,751 | $ 125,230 | $ 0.00055720 |
| 2026-10-07 | $ 3,598,540 | $ 96,895 | $ 0.00057236 |
| 2026-10-06 | $ 3,694,479 | $ 105,198 | $ 0.00056963 |
| 2026-10-05 | $ 3,708,676 | $ 109,419 | $ 0.00058482 |
| 2026-10-04 | $ 3,802,107 | $ 108,898 | $ 0.00058707 |
| 2026-10-03 | $ 3,883,758 | $ 98,924 | $ 0.00060185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
