GROK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 133,947 | $ 0.000000000000000000 | N/A |
| 2026-06-07 | $ 130,344 | $ 14.24 | $ 0.000000133947 |
| 2026-06-06 | $ 151,111 | $ 0.000000000000000000 | $ 0.000000130291 |
| 2026-06-05 | $ 151,111 | $ 0.000000000000000000 | $ 0.000000151111 |
| 2026-06-04 | $ 151,111 | $ 0.000000000000000000 | $ 0.000000151111 |
| 2026-06-03 | $ 151,111 | $ 0.000000000000000000 | $ 0.000000151111 |
| 2026-06-02 | $ 159,450 | $ 0.000000000000000000 | $ 0.000000151111 |
| 2026-06-01 | $ 160,616 | $ 1.54 | $ 0.000000159450 |
| 2026-05-31 | $ 162,855 | $ 9.87 | $ 0.000000160707 |
| 2026-05-30 | $ 150,612 | $ 0.000000000000000000 | $ 0.000000162794 |
| 2026-05-29 | $ 150,612 | $ 0.000000000000000000 | $ 0.000000150612 |
| 2026-05-28 | $ 150,612 | $ 0.000000000000000000 | $ 0.000000150612 |
| 2026-05-27 | $ 150,612 | $ 0.000000000000000000 | $ 0.000000150612 |
| 2026-05-26 | $ 150,983 | $ 2.79 | $ 0.000000150612 |
| 2026-05-25 | $ 149,141 | $ 0.000000000000000000 | $ 0.000000150983 |
| 2026-05-24 | $ 147,745 | $ 0.000000000000000000 | $ 0.000000149141 |
| 2026-05-23 | $ 147,597 | $ 6.99 | $ 0.000000147745 |
| 2026-05-22 | $ 152,602 | $ 0.000000000000000000 | $ 0.000000147588 |
| 2026-05-21 | $ 152,602 | $ 0.000000000000000000 | $ 0.000000152602 |
| 2026-05-20 | $ 152,602 | $ 0.000000000000000000 | $ 0.000000152602 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
