GROK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 74,515 | $ 12.70 | N/A |
| 2026-04-20 | $ 72,789 | $ 13.24 | $ 0.074465 |
| 2026-04-19 | $ 74,904 | $ 299.87 | $ 0.072812 |
| 2026-04-18 | $ 78,781 | $ 176.88 | $ 0.074915 |
| 2026-04-17 | $ 76,662 | $ 123.29 | $ 0.078769 |
| 2026-04-16 | $ 76,636 | $ 123.26 | $ 0.076662 |
| 2026-04-15 | $ 75,889 | $ 66.49 | $ 0.076643 |
| 2026-04-14 | $ 78,643 | $ 64.08 | $ 0.075882 |
| 2026-04-13 | $ 75,613 | $ 10.82 | $ 0.078757 |
| 2026-04-12 | $ 77,783 | $ 7.47 | $ 0.075613 |
| 2026-04-11 | $ 78,319 | $ 494.66 | $ 0.077790 |
| 2026-04-10 | $ 78,893 | $ 9.58 | $ 0.078726 |
| 2026-04-09 | $ 79,070 | $ 9.70 | $ 0.078537 |
| 2026-04-08 | $ 82,773 | $ 37.60 | $ 0.079487 |
| 2026-04-07 | $ 79,569 | $ 103.40 | $ 0.082773 |
| 2026-04-06 | $ 79,569 | $ 103.40 | $ 0.079569 |
| 2026-04-05 | $ 78,534 | $ 13.35 | $ 0.079569 |
| 2026-04-04 | $ 78,073 | $ 91.91 | $ 0.078534 |
| 2026-04-03 | $ 76,399 | $ 15.03 | $ 0.078075 |
| 2026-04-02 | $ 78,217 | $ 1,069.88 | $ 0.076399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
