Grok Girl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 25,117 | $ 48.54 | N/A |
| 2026-04-22 | $ 24,633 | $ 1.90 | $ 0.000000000000059803 |
| 2026-04-21 | $ 24,525 | $ 5.90 | $ 0.000000000000058650 |
| 2026-04-20 | $ 24,391 | $ 2.35 | $ 0.000000000000058393 |
| 2026-04-19 | $ 24,564 | $ 2.82 | $ 0.000000000000058074 |
| 2026-04-18 | $ 24,564 | $ 2.82 | $ 0.000000000000058486 |
| 2026-04-17 | $ 24,784 | $ 1.34 | $ 0.000000000000058486 |
| 2026-04-16 | $ 24,240 | $ 1.26 | $ 0.000000000000059007 |
| 2026-04-15 | $ 24,037 | $ 1.55 | $ 0.000000000000057781 |
| 2026-04-14 | $ 24,031 | $ 54.25 | $ 0.000000000000057247 |
| 2026-04-13 | $ 22,924 | $ 2.11 | $ 0.000000000000057216 |
| 2026-04-12 | $ 23,625 | $ 34.92 | $ 0.000000000000054581 |
| 2026-04-11 | $ 22,684 | $ 625.80 | $ 0.000000000000056249 |
| 2026-04-10 | $ 21,608 | $ 4.20 | $ 0.000000000000054011 |
| 2026-04-09 | $ 21,551 | $ 3.97 | $ 0.000000000000051445 |
| 2026-04-08 | $ 22,309 | $ 6.62 | $ 0.000000000000051311 |
| 2026-04-07 | $ 21,439 | $ 4.76 | $ 0.000000000000053142 |
| 2026-04-06 | $ 21,238 | $ 11.67 | $ 0.000000000000051044 |
| 2026-04-05 | $ 21,230 | $ 26.89 | $ 0.000000000000050567 |
| 2026-04-04 | $ 20,936 | $ 32.82 | $ 0.000000000000050547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
