Grok Girl 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 22,290 | $ 1.74 | N/A |
| 2026-06-25 | $ 22,025 | $ 1.71 | $ 0.000000000000053071 |
| 2026-06-24 | $ 22,369 | $ 1.25 | $ 0.000000000000052403 |
| 2026-06-23 | $ 22,369 | $ 1.25 | $ 0.000000000000053188 |
| 2026-06-20 | $ 22,510 | $ 4.76 | $ 0.000000000000053188 |
| 2026-06-19 | $ 22,604 | $ 4.71 | $ 0.000000000000053594 |
| 2026-06-18 | $ 23,632 | $ 24.52 | $ 0.000000000000053824 |
| 2026-06-17 | $ 23,793 | $ 1.21 | $ 0.000000000000056240 |
| 2026-06-16 | $ 24,183 | $ 1.80 | $ 0.000000000000056650 |
| 2026-06-15 | $ 24,003 | $ 5.81 | $ 0.000000000000057550 |
| 2026-06-14 | $ 23,465 | $ 18.18 | $ 0.000000000000057148 |
| 2026-06-13 | $ 23,465 | $ 18.18 | $ 0.000000000000055868 |
| 2026-06-12 | $ 23,584 | $ 17.88 | $ 0.000000000000055868 |
| 2026-06-11 | $ 23,584 | $ 17.88 | $ 0.000000000000056126 |
| 2026-06-07 | $ 22,555 | $ 2.68 | $ 0.000000000000056126 |
| 2026-06-06 | $ 22,362 | $ 2.80 | $ 0.000000000000053702 |
| 2026-06-05 | $ 23,596 | $ 1.048 | $ 0.000000000000053495 |
| 2026-06-04 | $ 24,476 | $ 1.93 | $ 0.000000000000056196 |
| 2026-06-03 | $ 25,260 | $ 6.53 | $ 0.000000000000058277 |
| 2026-06-02 | $ 27,086 | $ 3.55 | $ 0.000000000000060387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
