Grok Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,549.37 | $ 29.26 | N/A |
| 2026-04-19 | $ 9,552.14 | $ 4.49 | $ 0.000000000000022918 |
| 2026-04-18 | $ 9,582.46 | $ 4.50 | $ 0.000000000000022990 |
| 2026-04-17 | $ 9,497.97 | $ 29.26 | $ 0.000000000000023037 |
| 2026-04-16 | $ 9,497.97 | $ 29.26 | $ 0.000000000000022764 |
| 2026-04-12 | $ 9,119.39 | $ 2.24 | $ 0.000000000000022764 |
| 2026-04-11 | $ 9,114.52 | $ 2.23 | $ 0.000000000000021886 |
| 2026-04-10 | $ 9,076.76 | $ 25.87 | $ 0.000000000000021869 |
| 2026-04-09 | $ 9,091.34 | $ 25.85 | $ 0.000000000000021783 |
| 2026-04-08 | $ 9,091.34 | $ 25.85 | $ 0.000000000000021812 |
| 2026-04-06 | $ 8,837.70 | $ 1.041 | $ 0.000000000000021812 |
| 2026-04-05 | $ 8,854.09 | $ 11.83 | $ 0.000000000000021210 |
| 2026-04-04 | $ 8,854.09 | $ 11.83 | $ 0.000000000000021235 |
| 2026-04-03 | $ 9,083.30 | $ 2.25 | $ 0.000000000000021235 |
| 2026-04-02 | $ 9,083.30 | $ 2.25 | $ 0.000000000000021799 |
| 2026-04-01 | $ 9,195.93 | $ 1.73 | $ 0.000000000000021799 |
| 2026-03-31 | $ 9,068.49 | $ 1.21 | $ 0.000000000000022107 |
| 2026-03-30 | $ 8,985.02 | $ 26.34 | $ 0.000000000000021789 |
| 2026-03-29 | $ 8,994.37 | $ 26.36 | $ 0.000000000000021563 |
| 2026-03-28 | $ 9,362.97 | $ 1.18 | $ 0.000000000000021586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
