Groks Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 150,125 | $ 4,417.75 | N/A |
| 2026-04-21 | $ 145,497 | $ 1,074.61 | $ 0.00015017 |
| 2026-04-20 | $ 134,751 | $ 2,659.21 | $ 0.00014483 |
| 2026-04-19 | $ 142,869 | $ 1,134.71 | $ 0.00013484 |
| 2026-04-18 | $ 155,358 | $ 1,997.99 | $ 0.00014291 |
| 2026-04-17 | $ 138,391 | $ 2,707.45 | $ 0.00015540 |
| 2026-04-16 | $ 137,294 | $ 1,883.45 | $ 0.00013911 |
| 2026-04-15 | $ 137,618 | $ 7,650.17 | $ 0.00013738 |
| 2026-04-14 | $ 145,682 | $ 761.07 | $ 0.00013700 |
| 2026-04-13 | $ 129,263 | $ 353.55 | $ 0.00014583 |
| 2026-04-12 | $ 131,333 | $ 4,589.95 | $ 0.00012931 |
| 2026-04-11 | $ 156,167 | $ 8,317.76 | $ 0.00013136 |
| 2026-04-10 | $ 146,004 | $ 11,970.30 | $ 0.00015704 |
| 2026-04-09 | $ 118,232 | $ 2,253.22 | $ 0.00014530 |
| 2026-04-08 | $ 110,261 | $ 1,631.51 | $ 0.00011828 |
| 2026-04-07 | $ 111,979 | $ 1,887.50 | $ 0.00010978 |
| 2026-04-06 | $ 116,382 | $ 10,708.71 | $ 0.00011202 |
| 2026-04-05 | $ 129,105 | $ 3,400.32 | $ 0.00011583 |
| 2026-04-04 | $ 124,840 | $ 1,865.92 | $ 0.00012978 |
| 2026-04-03 | $ 127,045 | $ 407.10 | $ 0.00012427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
