Groks Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 611,774 | $ 84,133 | N/A |
| 2026-06-07 | $ 595,614 | $ 76,990 | $ 0.00061149 |
| 2026-06-06 | $ 190,736 | $ 8,665.79 | $ 0.00059869 |
| 2026-06-05 | $ 157,418 | $ 1,711.13 | $ 0.00019079 |
| 2026-06-04 | $ 157,391 | $ 2,521.25 | $ 0.00015864 |
| 2026-06-03 | $ 155,341 | $ 4,207.28 | $ 0.00015662 |
| 2026-06-02 | $ 191,461 | $ 1,712.15 | $ 0.00015540 |
| 2026-06-01 | $ 201,209 | $ 2,591.80 | $ 0.00019147 |
| 2026-05-31 | $ 202,152 | $ 4,855.51 | $ 0.00020129 |
| 2026-05-30 | $ 182,868 | $ 2,913.60 | $ 0.00020322 |
| 2026-05-29 | $ 198,049 | $ 2,392.54 | $ 0.00018293 |
| 2026-05-28 | $ 177,899 | $ 4,088.20 | $ 0.00019805 |
| 2026-05-27 | $ 177,524 | $ 639.10 | $ 0.00017723 |
| 2026-05-26 | $ 189,528 | $ 5,033.67 | $ 0.00017754 |
| 2026-05-25 | $ 175,188 | $ 1,511.92 | $ 0.00018871 |
| 2026-05-24 | $ 196,536 | $ 84.85 | $ 0.00017525 |
| 2026-05-23 | $ 195,634 | $ 2,209.63 | $ 0.00019887 |
| 2026-05-22 | $ 193,594 | $ 2,412.36 | $ 0.00019569 |
| 2026-05-21 | $ 171,564 | $ 3,848.43 | $ 0.00019464 |
| 2026-05-20 | $ 208,298 | $ 14,906.60 | $ 0.00017165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
