GROOVE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 8.50 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 34.07 | $ 0.00001916 |
| 2026-06-23 | $ 0.000000000000000000 | $ 50.06 | $ 0.00001988 |
| 2026-06-22 | $ 0.000000000000000000 | $ 134.34 | $ 0.00002108 |
| 2026-06-21 | $ 0.000000000000000000 | $ 11.90 | $ 0.00002095 |
| 2026-06-20 | $ 0.000000000000000000 | $ 11.77 | $ 0.00002219 |
| 2026-06-19 | $ 0.000000000000000000 | $ 14.68 | $ 0.00002170 |
| 2026-06-18 | $ 0.000000000000000000 | $ 29.10 | $ 0.00002126 |
| 2026-06-17 | $ 0.000000000000000000 | $ 33.06 | $ 0.00002164 |
| 2026-06-16 | $ 0.000000000000000000 | $ 736.21 | $ 0.00002295 |
| 2026-06-15 | $ 0.000000000000000000 | $ 77.11 | $ 0.00002267 |
| 2026-06-14 | $ 0.000000000000000000 | $ 32.43 | $ 0.00002694 |
| 2026-06-13 | $ 0.000000000000000000 | $ 83.84 | $ 0.00002735 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4.74 | $ 0.00002742 |
| 2026-06-11 | $ 0.000000000000000000 | $ 4.81 | $ 0.00002676 |
| 2026-06-10 | $ 0.000000000000000000 | $ 61.58 | $ 0.00002640 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.65 | $ 0.00002637 |
| 2026-06-08 | $ 0.000000000000000000 | $ 67.63 | $ 0.00002682 |
| 2026-06-07 | $ 0.000000000000000000 | $ 11.57 | $ 0.00002579 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.37 | $ 0.00002505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
