GROOVE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 1.60 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 26.02 | $ 0.00004080 |
| 2026-04-21 | $ 0.000000000000000000 | $ 12.28 | $ 0.00004012 |
| 2026-04-20 | $ 0.000000000000000000 | $ 21.04 | $ 0.00004084 |
| 2026-04-19 | $ 0.000000000000000000 | $ 59.91 | $ 0.00003919 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3.57 | $ 0.00004110 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.51 | $ 0.00004254 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.15 | $ 0.00004126 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.88 | $ 0.00004215 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9.48 | $ 0.00004066 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.30 | $ 0.00004167 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.03 | $ 0.00003846 |
| 2026-04-11 | $ 0.000000000000000000 | $ 130.91 | $ 0.00004095 |
| 2026-04-10 | $ 0.000000000000000000 | $ 15.59 | $ 0.00003944 |
| 2026-04-09 | $ 0.000000000000000000 | $ 105.76 | $ 0.00004077 |
| 2026-04-08 | $ 0.000000000000000000 | $ 272.75 | $ 0.00004017 |
| 2026-04-07 | $ 0.000000000000000000 | $ 25.77 | $ 0.00004066 |
| 2026-04-06 | $ 0.000000000000000000 | $ 87.37 | $ 0.00003577 |
| 2026-04-05 | $ 0.000000000000000000 | $ 49.60 | $ 0.00003612 |
| 2026-04-04 | $ 0.000000000000000000 | $ 368.36 | $ 0.00003598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
