Grove 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 6,131,579 | $ 537,482 | N/A |
| 2026-10-08 | $ 6,322,094 | $ 697,297 | $ 0.00741302 |
| 2026-10-07 | $ 6,480,064 | $ 326,285 | $ 0.00764335 |
| 2026-10-06 | $ 6,409,331 | $ 235,162 | $ 0.00783434 |
| 2026-10-05 | $ 6,373,720 | $ 757,940 | $ 0.00774882 |
| 2026-10-04 | $ 6,218,300 | $ 215,462 | $ 0.00792971 |
| 2026-10-03 | $ 6,096,325 | $ 288,000 | $ 0.00773635 |
| 2026-10-02 | $ 6,155,407 | $ 1,169,405 | $ 0.00758460 |
| 2026-10-01 | $ 6,089,519 | $ 795,726 | $ 0.00765811 |
| 2026-09-30 | $ 6,050,141 | $ 247,173 | $ 0.00757613 |
| 2026-09-29 | $ 6,207,419 | $ 151,783 | $ 0.00752714 |
| 2026-09-28 | $ 6,103,730 | $ 288,806 | $ 0.00772282 |
| 2026-09-27 | $ 6,207,322 | $ 119,504 | $ 0.00782106 |
| 2026-09-26 | $ 6,120,629 | $ 130,876 | $ 0.00795380 |
| 2026-09-25 | $ 6,095,393 | $ 199,424 | $ 0.00784272 |
| 2026-09-24 | $ 6,056,164 | $ 568,229 | $ 0.00781038 |
| 2026-09-23 | $ 6,355,047 | $ 147,223 | $ 0.00776011 |
| 2026-09-22 | $ 6,095,418 | $ 179,075 | $ 0.00814309 |
| 2026-09-21 | $ 5,746,122 | $ 127,191 | $ 0.00781041 |
| 2026-09-20 | $ 5,847,033 | $ 140,863 | $ 0.00759000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
