GroveCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 91,426 | $ 2.97 | N/A |
| 2026-06-24 | $ 93,986 | $ 3.04 | $ 0.00122801 |
| 2026-06-23 | $ 96,048 | $ 52.32 | $ 0.00126302 |
| 2026-06-22 | $ 96,360 | $ 11,110.07 | $ 0.00129013 |
| 2026-06-21 | $ 97,046 | $ 10,516.83 | $ 0.00129467 |
| 2026-06-20 | $ 96,010 | $ 1.85 | $ 0.00130350 |
| 2026-06-19 | $ 95,298 | $ 10,640.26 | $ 0.00128958 |
| 2026-06-18 | $ 99,434 | $ 42.15 | $ 0.00128002 |
| 2026-06-17 | $ 101,771 | $ 443.78 | $ 0.00133556 |
| 2026-06-16 | $ 116,642 | $ 5.58 | $ 0.00136672 |
| 2026-06-15 | $ 116,642 | $ 5.58 | $ 0.00156669 |
| 2026-06-14 | $ 119,264 | $ 1.63 | $ 0.00156669 |
| 2026-06-13 | $ 114,412 | $ 4.38 | $ 0.00160192 |
| 2026-06-12 | $ 115,013 | $ 12.10 | $ 0.00153675 |
| 2026-06-11 | $ 113,347 | $ 11.20 | $ 0.00154554 |
| 2026-06-10 | $ 113,338 | $ 61.30 | $ 0.00152244 |
| 2026-06-09 | $ 115,974 | $ 48.34 | $ 0.00152272 |
| 2026-06-08 | $ 114,121 | $ 224.71 | $ 0.00155921 |
| 2026-06-07 | $ 111,030 | $ 219.65 | $ 0.00153300 |
| 2026-06-06 | $ 117,700 | $ 59.61 | $ 0.00149132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
