Grow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 30,043 | $ 11.75 | N/A |
| 2026-04-21 | $ 30,053 | $ 11.75 | $ 0.000000300428 |
| 2026-04-20 | $ 30,053 | $ 11.75 | $ 0.000000300526 |
| 2026-04-19 | $ 30,589 | $ 1.10 | $ 0.000000300526 |
| 2026-04-18 | $ 31,469 | $ 1,423.12 | $ 0.000000305891 |
| 2026-04-17 | $ 35,776 | $ 893.86 | $ 0.000000314688 |
| 2026-04-16 | $ 39,265 | $ 673.05 | $ 0.000000357389 |
| 2026-04-15 | $ 40,504 | $ 783.98 | $ 0.000000392343 |
| 2026-04-14 | $ 41,541 | $ 867.01 | $ 0.000000405036 |
| 2026-04-13 | $ 41,482 | $ 24.74 | $ 0.000000414963 |
| 2026-04-12 | $ 42,967 | $ 5.46 | $ 0.000000415590 |
| 2026-04-11 | $ 42,847 | $ 23.90 | $ 0.000000429246 |
| 2026-04-10 | $ 42,521 | $ 513.70 | $ 0.000000428469 |
| 2026-04-09 | $ 42,949 | $ 1,241.81 | $ 0.000000425209 |
| 2026-04-08 | $ 45,514 | $ 598.91 | $ 0.000000429488 |
| 2026-04-07 | $ 45,568 | $ 599.66 | $ 0.000000455143 |
| 2026-04-06 | $ 45,730 | $ 10.49 | $ 0.000000455710 |
| 2026-04-05 | $ 45,664 | $ 298.60 | $ 0.000000456738 |
| 2026-04-04 | $ 46,650 | $ 2.03 | $ 0.000000456637 |
| 2026-04-03 | $ 46,782 | $ 1,073.99 | $ 0.000000466503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
