Grown Ahh Man 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 22,003 | $ 1,950.57 | N/A |
| 2026-07-05 | $ 25,234 | $ 3,525.61 | $ 0.00002539 |
| 2026-07-04 | $ 20,363 | $ 1,834.58 | $ 0.00002049 |
| 2026-07-03 | $ 16,748.71 | $ 4,578.69 | $ 0.00001685 |
| 2026-07-02 | $ 18,078.32 | $ 3,347.18 | $ 0.00001819 |
| 2026-07-01 | $ 17,055.56 | $ 2,161.11 | $ 0.00001716 |
| 2026-06-30 | $ 22,351 | $ 7,167.52 | $ 0.00002249 |
| 2026-06-29 | $ 16,645.76 | $ 3,696.06 | $ 0.00001675 |
| 2026-06-28 | $ 17,399.81 | $ 2,697.93 | $ 0.00001751 |
| 2026-06-27 | $ 13,181.59 | $ 2,919.28 | $ 0.00001326 |
| 2026-06-26 | $ 16,646.19 | $ 9,740.15 | $ 0.00001675 |
| 2026-06-25 | $ 12,770.32 | $ 1,367.49 | $ 0.00001285 |
| 2026-06-24 | $ 15,730.23 | $ 2,311.59 | $ 0.00001583 |
| 2026-06-23 | $ 17,575.57 | $ 3,115.13 | $ 0.00001768 |
| 2026-06-22 | $ 21,257 | $ 3,097.51 | $ 0.00002139 |
| 2026-06-21 | $ 22,129 | $ 5,017.40 | $ 0.00002226 |
| 2026-06-20 | $ 25,646 | $ 3,972.64 | $ 0.00002580 |
| 2026-06-19 | $ 17,655.12 | $ 1,261.53 | $ 0.00001776 |
| 2026-06-18 | $ 17,191.04 | $ 2,926.11 | $ 0.00001729 |
| 2026-06-17 | $ 18,112.24 | $ 2,743.38 | $ 0.00001822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
