Groyper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 171,895 | $ 23,567 | N/A |
| 2026-06-05 | $ 183,252 | $ 29,215 | $ 0.00017193 |
| 2026-06-04 | $ 187,839 | $ 26,703 | $ 0.00018329 |
| 2026-06-03 | $ 206,379 | $ 30,037 | $ 0.00018787 |
| 2026-06-02 | $ 223,573 | $ 25,883 | $ 0.00020648 |
| 2026-06-01 | $ 228,468 | $ 27,149 | $ 0.00022459 |
| 2026-05-31 | $ 235,585 | $ 25,913 | $ 0.00022851 |
| 2026-05-30 | $ 232,310 | $ 27,544 | $ 0.00023563 |
| 2026-05-29 | $ 217,364 | $ 35,767 | $ 0.00023235 |
| 2026-05-28 | $ 222,603 | $ 26,140 | $ 0.00021741 |
| 2026-05-27 | $ 232,765 | $ 26,736 | $ 0.00022264 |
| 2026-05-26 | $ 254,589 | $ 25,706 | $ 0.00023281 |
| 2026-05-25 | $ 258,211 | $ 29,604 | $ 0.00025462 |
| 2026-05-24 | $ 251,894 | $ 32,406 | $ 0.00025826 |
| 2026-05-23 | $ 242,980 | $ 29,636 | $ 0.00025509 |
| 2026-05-22 | $ 269,492 | $ 46,418 | $ 0.00024299 |
| 2026-05-21 | $ 297,314 | $ 28,912 | $ 0.00026952 |
| 2026-05-20 | $ 284,640 | $ 27,859 | $ 0.00029737 |
| 2026-05-19 | $ 298,352 | $ 38,204 | $ 0.00028469 |
| 2026-05-18 | $ 282,009 | $ 31,060 | $ 0.00029841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
