Groyper 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 163,396 | $ 437.58 | N/A |
| 2026-10-27 | $ 160,721 | $ 2,856.78 | $ 0.00016343 |
| 2026-10-26 | $ 159,339 | $ 738.94 | $ 0.00016075 |
| 2026-10-25 | $ 160,647 | $ 1,123.33 | $ 0.00015937 |
| 2026-10-24 | $ 157,208 | $ 396.86 | $ 0.00016068 |
| 2026-10-23 | $ 158,542 | $ 2,820.88 | $ 0.00015724 |
| 2026-10-22 | $ 176,883 | $ 1,315.27 | $ 0.00015857 |
| 2026-10-21 | $ 180,615 | $ 1,063.26 | $ 0.00017692 |
| 2026-10-20 | $ 166,463 | $ 294.63 | $ 0.00018065 |
| 2026-10-19 | $ 166,946 | $ 899.91 | $ 0.00016649 |
| 2026-10-18 | $ 174,010 | $ 905.38 | $ 0.00016698 |
| 2026-10-17 | $ 174,673 | $ 862.95 | $ 0.00017404 |
| 2026-10-16 | $ 177,106 | $ 2,260.05 | $ 0.00017471 |
| 2026-10-15 | $ 172,782 | $ 1,334.08 | $ 0.00017714 |
| 2026-10-14 | $ 189,229 | $ 1,793.73 | $ 0.00017282 |
| 2026-10-13 | $ 169,550 | $ 26,917 | $ 0.00018927 |
| 2026-10-12 | $ 174,614 | $ 1,299.57 | $ 0.00016958 |
| 2026-10-11 | $ 163,129 | $ 1,955.12 | $ 0.00017465 |
| 2026-10-10 | $ 158,845 | $ 876.27 | $ 0.00016316 |
| 2026-10-09 | $ 163,000 | $ 1,538.51 | $ 0.00015888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
