Groyper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 378,661 | $ 3,979.19 | N/A |
| 2026-04-22 | $ 346,214 | $ 1,178.30 | $ 0.00761041 |
| 2026-04-21 | $ 346,279 | $ 2,208.38 | $ 0.00692428 |
| 2026-04-20 | $ 331,005 | $ 3,818.05 | $ 0.00692557 |
| 2026-04-19 | $ 325,366 | $ 3,235.80 | $ 0.00662574 |
| 2026-04-18 | $ 353,985 | $ 666.68 | $ 0.00649983 |
| 2026-04-17 | $ 356,429 | $ 1,854.76 | $ 0.00707262 |
| 2026-04-16 | $ 354,616 | $ 3,867.42 | $ 0.00711425 |
| 2026-04-15 | $ 321,408 | $ 1,582.44 | $ 0.00710670 |
| 2026-04-14 | $ 367,189 | $ 10,610.15 | $ 0.00642999 |
| 2026-04-13 | $ 340,269 | $ 13,200.93 | $ 0.00735670 |
| 2026-04-12 | $ 417,040 | $ 48,966 | $ 0.00680539 |
| 2026-04-11 | $ 262,875 | $ 1,915.50 | $ 0.00833878 |
| 2026-04-10 | $ 229,234 | $ 895.20 | $ 0.00525750 |
| 2026-04-09 | $ 222,182 | $ 240.19 | $ 0.00458096 |
| 2026-04-08 | $ 223,126 | $ 914.10 | $ 0.00445836 |
| 2026-04-07 | $ 221,673 | $ 986.78 | $ 0.00446252 |
| 2026-04-06 | $ 222,526 | $ 715.86 | $ 0.00443346 |
| 2026-04-05 | $ 209,762 | $ 252.44 | $ 0.00445154 |
| 2026-04-04 | $ 208,273 | $ 242.67 | $ 0.00419524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
