Groyper 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,300,288 | $ 8,929.34 | N/A |
| 2026-10-22 | $ 1,435,494 | $ 10,676.33 | $ 0.02661835 |
| 2026-10-21 | $ 1,299,234 | $ 21,895 | $ 0.02938615 |
| 2026-10-20 | $ 1,407,704 | $ 26,446 | $ 0.02658953 |
| 2026-10-19 | $ 1,521,539 | $ 7,213.70 | $ 0.02880943 |
| 2026-10-18 | $ 1,450,208 | $ 9,553.85 | $ 0.03113913 |
| 2026-10-17 | $ 1,530,378 | $ 31,073 | $ 0.02967930 |
| 2026-10-16 | $ 1,626,053 | $ 26,138 | $ 0.03132002 |
| 2026-10-15 | $ 1,511,316 | $ 18,695.99 | $ 0.03327805 |
| 2026-10-14 | $ 1,600,830 | $ 16,193.61 | $ 0.03091205 |
| 2026-10-13 | $ 1,637,759 | $ 20,057 | $ 0.03273162 |
| 2026-10-12 | $ 1,749,015 | $ 32,682 | $ 0.03348523 |
| 2026-10-11 | $ 1,915,025 | $ 11,745.81 | $ 0.03575994 |
| 2026-10-10 | $ 1,922,946 | $ 27,699 | $ 0.03915416 |
| 2026-10-09 | $ 1,922,855 | $ 18,495.31 | $ 0.03930625 |
| 2026-10-08 | $ 1,920,576 | $ 11,138.02 | $ 0.03930439 |
| 2026-10-07 | $ 2,073,746 | $ 11,574.47 | $ 0.03923960 |
| 2026-10-06 | $ 1,979,054 | $ 15,967.24 | $ 0.04236905 |
| 2026-10-05 | $ 2,087,256 | $ 40,923 | $ 0.04043438 |
| 2026-10-04 | $ 2,228,548 | $ 12,635.26 | $ 0.04264011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
