Groyper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 644,081 | $ 21,072 | N/A |
| 2026-06-06 | $ 608,284 | $ 21,848 | $ 0.01292165 |
| 2026-06-05 | $ 599,030 | $ 16,828.40 | $ 0.01216649 |
| 2026-06-04 | $ 720,416 | $ 9,957.04 | $ 0.01204943 |
| 2026-06-03 | $ 773,883 | $ 2,395.46 | $ 0.01438075 |
| 2026-06-02 | $ 814,594 | $ 13,416.26 | $ 0.01562949 |
| 2026-06-01 | $ 974,710 | $ 10,554.71 | $ 0.01623434 |
| 2026-05-31 | $ 810,249 | $ 3,159.89 | $ 0.01950722 |
| 2026-05-30 | $ 797,418 | $ 4,980.25 | $ 0.01618724 |
| 2026-05-29 | $ 763,818 | $ 2,562.73 | $ 0.01595928 |
| 2026-05-28 | $ 791,786 | $ 2,638.69 | $ 0.01526695 |
| 2026-05-27 | $ 891,651 | $ 2,316.65 | $ 0.01583883 |
| 2026-05-26 | $ 893,504 | $ 2,650.76 | $ 0.01783292 |
| 2026-05-25 | $ 799,049 | $ 3,292.84 | $ 0.01787561 |
| 2026-05-24 | $ 792,078 | $ 7,902.70 | $ 0.01598098 |
| 2026-05-23 | $ 797,862 | $ 8,972.76 | $ 0.01588592 |
| 2026-05-22 | $ 884,516 | $ 30,544 | $ 0.01601339 |
| 2026-05-21 | $ 977,576 | $ 12,344.16 | $ 0.01772099 |
| 2026-05-20 | $ 1,044,162 | $ 11,842.15 | $ 0.01955151 |
| 2026-05-19 | $ 1,121,516 | $ 5,965.86 | $ 0.02085031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
