Groyper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 377,977 | $ 67,284 | N/A |
| 2026-04-22 | $ 262,638 | $ 4,799.19 | $ 0.00405965 |
| 2026-04-21 | $ 277,481 | $ 99,683 | $ 0.00282353 |
| 2026-04-20 | $ 206,634 | $ 24,405 | $ 0.00298367 |
| 2026-04-19 | $ 163,827 | $ 48.37 | $ 0.00222342 |
| 2026-04-18 | $ 167,935 | $ 1,279.79 | $ 0.00176158 |
| 2026-04-17 | $ 164,192 | $ 1,624.06 | $ 0.00180570 |
| 2026-04-16 | $ 174,777 | $ 1,134.65 | $ 0.00176533 |
| 2026-04-15 | $ 166,150 | $ 40.62 | $ 0.00187939 |
| 2026-04-14 | $ 161,459 | $ 159.99 | $ 0.00178656 |
| 2026-04-13 | $ 157,059 | $ 982.05 | $ 0.00173612 |
| 2026-04-12 | $ 171,069 | $ 287.64 | $ 0.00169060 |
| 2026-04-11 | $ 171,386 | $ 19.27 | $ 0.00183922 |
| 2026-04-10 | $ 166,489 | $ 5,952.92 | $ 0.00184287 |
| 2026-04-09 | $ 128,481 | $ 1,095.76 | $ 0.00179021 |
| 2026-04-08 | $ 141,060 | $ 936.42 | $ 0.00138210 |
| 2026-04-07 | $ 129,305 | $ 210.48 | $ 0.00151619 |
| 2026-04-06 | $ 129,174 | $ 384.94 | $ 0.00139011 |
| 2026-04-05 | $ 124,445 | $ 141.31 | $ 0.00138741 |
| 2026-04-04 | $ 123,638 | $ 274.16 | $ 0.00133812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
