Grrr 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 188,391 | $ 2,478.28 | N/A |
| 2026-10-23 | $ 192,423 | $ 3,058.86 | $ 0.00018880 |
| 2026-10-22 | $ 188,472 | $ 2,333.01 | $ 0.00019284 |
| 2026-10-21 | $ 186,891 | $ 4,173.18 | $ 0.00018888 |
| 2026-10-20 | $ 198,298 | $ 272.17 | $ 0.00018730 |
| 2026-10-19 | $ 197,981 | $ 4,289.84 | $ 0.00019873 |
| 2026-10-18 | $ 178,604 | $ 4,387.52 | $ 0.00019841 |
| 2026-10-17 | $ 191,832 | $ 4,423.95 | $ 0.00017899 |
| 2026-10-16 | $ 175,264 | $ 4,008.18 | $ 0.00019225 |
| 2026-10-15 | $ 143,975 | $ 493.70 | $ 0.00017565 |
| 2026-10-14 | $ 150,481 | $ 391.09 | $ 0.00014429 |
| 2026-10-13 | $ 146,390 | $ 2,087.12 | $ 0.00015081 |
| 2026-10-12 | $ 170,841 | $ 6,935.31 | $ 0.00014671 |
| 2026-10-11 | $ 191,508 | $ 3,074.03 | $ 0.00017121 |
| 2026-10-10 | $ 214,626 | $ 2,430.05 | $ 0.00019193 |
| 2026-10-09 | $ 237,356 | $ 4,734.92 | $ 0.00021509 |
| 2026-10-08 | $ 219,122 | $ 2,962.22 | $ 0.00023787 |
| 2026-10-07 | $ 230,266 | $ 7,806.24 | $ 0.00021960 |
| 2026-10-06 | $ 214,594 | $ 2,511.31 | $ 0.00023077 |
| 2026-10-05 | $ 232,522 | $ 5,128.02 | $ 0.00021506 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
