GRUG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,592.71 | $ 88.80 | N/A |
| 2026-06-06 | $ 8,106.30 | $ 264.78 | $ 0.00000783 |
| 2026-06-05 | $ 9,210.28 | $ 296.56 | $ 0.00000836 |
| 2026-06-04 | $ 9,808.37 | $ 15,706.87 | $ 0.00000944 |
| 2026-06-03 | $ 8,723.35 | $ 90.16 | $ 0.00001005 |
| 2026-06-02 | $ 9,277.01 | $ 129.92 | $ 0.00000899 |
| 2026-06-01 | $ 9,872.38 | $ 3,562.61 | $ 0.00000952 |
| 2026-05-31 | $ 8,586.96 | $ 110.04 | $ 0.00001014 |
| 2026-05-30 | $ 8,542.79 | $ 110.56 | $ 0.00000881 |
| 2026-05-22 | $ 9,071.80 | $ 47.22 | $ 0.00000885 |
| 2026-05-21 | $ 9,071.80 | $ 47.22 | $ 0.00000935 |
| 2026-05-19 | $ 8,795.46 | $ 1.33 | $ 0.00000935 |
| 2026-05-18 | $ 8,762.69 | $ 1.33 | $ 0.00000907 |
| 2026-05-17 | $ 8,762.69 | $ 1.33 | $ 0.00000903 |
| 2026-05-14 | $ 9,811.50 | $ 59.70 | $ 0.00000909 |
| 2026-05-13 | $ 9,811.50 | $ 59.70 | $ 0.00001012 |
| 2026-05-12 | $ 10,075.22 | $ 1,011.94 | $ 0.00001012 |
| 2026-05-11 | $ 10,123.22 | $ 87.43 | $ 0.00001039 |
| 2026-05-10 | $ 9,828.08 | $ 133.60 | $ 0.00001044 |
| 2026-05-09 | $ 9,660.13 | $ 131.17 | $ 0.00001013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
