Grumpy Cat Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 113,820 | $ 185.18 | N/A |
| 2026-04-20 | $ 109,024 | $ 212.68 | $ 0.00001240 |
| 2026-04-19 | $ 114,889 | $ 99.02 | $ 0.00001188 |
| 2026-04-18 | $ 117,193 | $ 67.64 | $ 0.00001252 |
| 2026-04-17 | $ 119,125 | $ 2.18 | $ 0.00001283 |
| 2026-04-16 | $ 113,407 | $ 205.93 | $ 0.00001298 |
| 2026-04-15 | $ 114,415 | $ 64.71 | $ 0.00001236 |
| 2026-04-14 | $ 117,598 | $ 357.95 | $ 0.00001247 |
| 2026-04-13 | $ 106,501 | $ 27.29 | $ 0.00001281 |
| 2026-04-12 | $ 110,050 | $ 120.55 | $ 0.00001161 |
| 2026-04-11 | $ 111,222 | $ 79.98 | $ 0.00001199 |
| 2026-04-10 | $ 108,096 | $ 151.12 | $ 0.00001218 |
| 2026-04-09 | $ 105,258 | $ 26.06 | $ 0.00001172 |
| 2026-04-08 | $ 109,344 | $ 42.26 | $ 0.00001147 |
| 2026-04-07 | $ 101,859 | $ 71.76 | $ 0.00001186 |
| 2026-04-06 | $ 102,780 | $ 122.57 | $ 0.00001104 |
| 2026-04-05 | $ 100,797 | $ 134.43 | $ 0.00001120 |
| 2026-04-04 | $ 98,397 | $ 7.70 | $ 0.00001098 |
| 2026-04-03 | $ 96,114 | $ 33.57 | $ 0.00001067 |
| 2026-04-02 | $ 99,298 | $ 45.58 | $ 0.00001047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
