GRX Chain 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 8,878,818 | $ 310,519 | N/A |
| 2026-11-06 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-11-02 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-11-01 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-31 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-30 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-29 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-28 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-27 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-26 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-25 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-24 | $ 8,878,818 | $ 310,519 | $ 0.933395 |
| 2026-10-23 | $ 23,344,783 | $ 792,836 | $ 0.933395 |
| 2026-10-22 | $ 202,040,831 | $ 2,208,833 | $ 2.45 |
| 2026-10-21 | $ 151,671,993 | $ 2,668,563 | $ 21.24 |
| 2026-10-20 | $ 227,043,692 | $ 3,467,003 | $ 15.94 |
| 2026-10-19 | $ 203,986,591 | $ 3,164,923 | $ 23.87 |
| 2026-10-18 | $ 216,018,031 | $ 2,699,622 | $ 21.44 |
| 2026-10-17 | $ 8,428,068 | $ 117,596 | $ 22.71 |
| 2026-10-16 | $ 87,994,531 | $ 1,212,548 | $ 0.886009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
