gSNAKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 49,029 | $ 390.83 | N/A |
| 2026-04-19 | $ 54,715 | $ 275.70 | $ 1.49 |
| 2026-04-18 | $ 57,468 | $ 66.76 | $ 1.68 |
| 2026-04-17 | $ 56,545 | $ 265.52 | $ 1.76 |
| 2026-04-16 | $ 53,143 | $ 464.25 | $ 1.74 |
| 2026-04-15 | $ 52,464 | $ 290.85 | $ 1.65 |
| 2026-04-14 | $ 56,299 | $ 44.52 | $ 1.64 |
| 2026-04-13 | $ 53,050 | $ 10.87 | $ 1.76 |
| 2026-04-12 | $ 55,333 | $ 37.85 | $ 1.66 |
| 2026-04-11 | $ 55,860 | $ 25.95 | $ 1.74 |
| 2026-04-10 | $ 55,110 | $ 45.92 | $ 1.75 |
| 2026-04-09 | $ 53,986 | $ 36.14 | $ 1.73 |
| 2026-04-08 | $ 58,702 | $ 172.22 | $ 1.70 |
| 2026-04-07 | $ 52,334 | $ 366.17 | $ 1.85 |
| 2026-04-06 | $ 52,541 | $ 158.75 | $ 1.65 |
| 2026-04-05 | $ 55,059 | $ 250.29 | $ 1.66 |
| 2026-04-04 | $ 52,831 | $ 64.33 | $ 1.74 |
| 2026-04-03 | $ 51,329 | $ 109.21 | $ 1.67 |
| 2026-04-02 | $ 58,243 | $ 157.48 | $ 1.63 |
| 2026-04-01 | $ 53,544 | $ 115.26 | $ 1.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
