GT3 Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,004,787 | $ 922.99 | N/A |
| 2026-04-22 | $ 2,008,392 | $ 861.68 | $ 0.01221419 |
| 2026-04-21 | $ 2,017,241 | $ 2,212.94 | $ 0.01223623 |
| 2026-04-20 | $ 1,961,939 | $ 276.15 | $ 0.01227137 |
| 2026-04-19 | $ 1,977,531 | $ 174.29 | $ 0.01195319 |
| 2026-04-18 | $ 2,080,719 | $ 301.70 | $ 0.01204811 |
| 2026-04-17 | $ 2,087,815 | $ 290.87 | $ 0.01267678 |
| 2026-04-16 | $ 2,069,729 | $ 534.52 | $ 0.01272001 |
| 2026-04-15 | $ 2,051,595 | $ 409.10 | $ 0.01259688 |
| 2026-04-14 | $ 2,052,827 | $ 419.34 | $ 0.01249934 |
| 2026-04-13 | $ 2,048,173 | $ 150.98 | $ 0.01250685 |
| 2026-04-12 | $ 2,052,432 | $ 140.32 | $ 0.01247849 |
| 2026-04-11 | $ 2,052,367 | $ 890.81 | $ 0.01250444 |
| 2026-04-10 | $ 2,046,814 | $ 1,637.04 | $ 0.01250378 |
| 2026-04-09 | $ 1,980,202 | $ 2,817.34 | $ 0.01247561 |
| 2026-04-08 | $ 2,122,998 | $ 705.95 | $ 0.01210353 |
| 2026-04-07 | $ 2,115,382 | $ 657.04 | $ 0.01293426 |
| 2026-04-06 | $ 2,013,773 | $ 65.07 | $ 0.01283399 |
| 2026-04-05 | $ 2,009,102 | $ 318.95 | $ 0.01226891 |
| 2026-04-04 | $ 2,024,181 | $ 646.03 | $ 0.01224045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
