GT3 Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,711,212 | $ 380.82 | N/A |
| 2026-06-06 | $ 1,718,871 | $ 2,947.70 | $ 0.01040907 |
| 2026-06-05 | $ 1,743,960 | $ 1,154.52 | $ 0.01033264 |
| 2026-06-04 | $ 1,844,639 | $ 1,105.14 | $ 0.01048691 |
| 2026-06-03 | $ 1,784,026 | $ 3,409.37 | $ 0.01108632 |
| 2026-06-02 | $ 1,876,806 | $ 1,072.14 | $ 0.01072203 |
| 2026-06-01 | $ 1,877,629 | $ 56.00 | $ 0.01135576 |
| 2026-05-31 | $ 1,877,872 | $ 494.25 | $ 0.01136074 |
| 2026-05-30 | $ 1,883,125 | $ 473.34 | $ 0.01136221 |
| 2026-05-29 | $ 1,877,872 | $ 436.16 | $ 0.01139400 |
| 2026-05-28 | $ 1,977,784 | $ 782.56 | $ 0.01136221 |
| 2026-05-27 | $ 1,975,329 | $ 200.76 | $ 0.01196674 |
| 2026-05-26 | $ 1,965,833 | $ 1,020.16 | $ 0.01195188 |
| 2026-05-25 | $ 1,958,423 | $ 1,071.45 | $ 0.01189464 |
| 2026-05-24 | $ 1,885,955 | $ 413.17 | $ 0.01184969 |
| 2026-05-23 | $ 1,901,807 | $ 38.84 | $ 0.01141112 |
| 2026-05-22 | $ 1,905,667 | $ 171.89 | $ 0.01150684 |
| 2026-05-21 | $ 1,915,943 | $ 912.69 | $ 0.01153038 |
| 2026-05-20 | $ 1,907,532 | $ 1,746.01 | $ 0.01160291 |
| 2026-05-19 | $ 1,911,889 | $ 1,547.10 | $ 0.01154176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
