GTETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 391,571,662 | $ 9,211.59 | N/A |
| 2026-04-20 | $ 381,957,850 | $ 30,607 | $ 2,312.75 |
| 2026-04-19 | $ 398,115,125 | $ 5,988.94 | $ 2,264.24 |
| 2026-04-18 | $ 409,513,836 | $ 32,805 | $ 2,353.97 |
| 2026-04-17 | $ 399,257,114 | $ 15,339.75 | $ 2,417.90 |
| 2026-04-16 | $ 400,440,363 | $ 15,346.96 | $ 2,348.06 |
| 2026-04-15 | $ 399,659,692 | $ 87,837 | $ 2,360.59 |
| 2026-04-14 | $ 407,809,403 | $ 35,600 | $ 2,324.66 |
| 2026-04-13 | $ 376,349,627 | $ 13,767.91 | $ 2,373.62 |
| 2026-04-12 | $ 393,234,324 | $ 43,518 | $ 2,188.02 |
| 2026-04-11 | $ 390,681,558 | $ 25,655 | $ 2,285.74 |
| 2026-04-10 | $ 386,313,239 | $ 22,906 | $ 2,244.99 |
| 2026-04-09 | $ 370,519,275 | $ 162,991 | $ 2,189.61 |
| 2026-04-08 | $ 372,315,088 | $ 45,921 | $ 2,189.64 |
| 2026-04-07 | $ 349,320,274 | $ 96,646 | $ 2,253.24 |
| 2026-04-06 | $ 349,345,612 | $ 10,992.84 | $ 2,107.69 |
| 2026-04-05 | $ 344,210,167 | $ 7,630.85 | $ 2,112.16 |
| 2026-04-04 | $ 345,555,988 | $ 12,623.13 | $ 2,065.21 |
| 2026-04-03 | $ 346,136,046 | $ 75,326 | $ 2,052.94 |
| 2026-04-02 | $ 367,516,045 | $ 29,018 | $ 2,054.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
