GTF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,392 | $ 11.26 | N/A |
| 2026-04-19 | $ 20,740 | $ 2.18 | $ 0.000000204119 |
| 2026-04-18 | $ 21,480 | $ 13.13 | $ 0.000000207397 |
| 2026-04-17 | $ 21,007 | $ 11.06 | $ 0.000000215173 |
| 2026-04-16 | $ 21,029 | $ 11.08 | $ 0.000000210065 |
| 2026-04-15 | $ 20,642 | $ 1.48 | $ 0.000000210291 |
| 2026-04-14 | $ 20,630 | $ 57.98 | $ 0.000000206416 |
| 2026-04-13 | $ 20,242 | $ 1.69 | $ 0.000000206294 |
| 2026-04-12 | $ 20,662 | $ 27.79 | $ 0.000000202206 |
| 2026-04-11 | $ 19,920.43 | $ 11.60 | $ 0.000000206619 |
| 2026-04-10 | $ 19,959.78 | $ 11.47 | $ 0.000000199204 |
| 2026-04-09 | $ 20,443 | $ 1.99 | $ 0.000000199598 |
| 2026-04-08 | $ 20,130 | $ 1.75 | $ 0.000000204434 |
| 2026-04-07 | $ 20,130 | $ 1.75 | $ 0.000000200619 |
| 2026-04-06 | $ 19,806.88 | $ 8.09 | $ 0.000000200619 |
| 2026-04-05 | $ 19,806.88 | $ 8.09 | $ 0.000000198069 |
| 2026-04-04 | $ 19,864.12 | $ 15.44 | $ 0.000000198069 |
| 2026-04-03 | $ 19,950.45 | $ 10.34 | $ 0.000000198641 |
| 2026-04-02 | $ 20,073 | $ 7.92 | $ 0.000000199511 |
| 2026-04-01 | $ 20,072 | $ 7.91 | $ 0.000000200717 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
