GUA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 32,394 | $ 11.08 | N/A |
| 2026-06-22 | $ 32,394 | $ 11.08 | $ 0.00000519 |
| 2026-06-20 | $ 32,006 | $ 85.29 | $ 0.00000519 |
| 2026-06-19 | $ 32,198 | $ 85.67 | $ 0.00000513 |
| 2026-06-18 | $ 32,162 | $ 85.81 | $ 0.00000515 |
| 2026-06-17 | $ 34,018 | $ 87.72 | $ 0.00000516 |
| 2026-06-16 | $ 33,957 | $ 87.84 | $ 0.00000545 |
| 2026-06-15 | $ 32,005 | $ 129.58 | $ 0.00000544 |
| 2026-06-14 | $ 32,153 | $ 172.47 | $ 0.00000512 |
| 2026-06-13 | $ 31,237 | $ 7.96 | $ 0.00000515 |
| 2026-06-12 | $ 31,644 | $ 64.83 | $ 0.00000500 |
| 2026-06-11 | $ 31,636 | $ 64.82 | $ 0.00000507 |
| 2026-06-09 | $ 32,298 | $ 12.32 | $ 0.00000506 |
| 2026-06-08 | $ 32,209 | $ 43.80 | $ 0.00000517 |
| 2026-06-07 | $ 30,134 | $ 98.20 | $ 0.00000517 |
| 2026-06-06 | $ 30,717 | $ 194.96 | $ 0.00000482 |
| 2026-06-05 | $ 33,600 | $ 121.13 | $ 0.00000494 |
| 2026-06-04 | $ 35,573 | $ 18.07 | $ 0.00000538 |
| 2026-06-03 | $ 35,766 | $ 174.13 | $ 0.00000569 |
| 2026-06-02 | $ 36,950 | $ 6.42 | $ 0.00000575 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
