Guacamole 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 482,107 | $ 47,146 | N/A |
| 2026-06-05 | $ 619,081 | $ 11,143.29 | $ 0.000000004906 |
| 2026-06-04 | $ 617,322 | $ 10,231.22 | $ 0.000000006300 |
| 2026-06-03 | $ 625,830 | $ 12,311.74 | $ 0.000000006280 |
| 2026-06-02 | $ 649,760 | $ 6,429.72 | $ 0.000000006371 |
| 2026-06-01 | $ 652,646 | $ 5,159.22 | $ 0.000000006612 |
| 2026-05-31 | $ 666,950 | $ 5,240.56 | $ 0.000000006645 |
| 2026-05-30 | $ 656,144 | $ 26,604 | $ 0.000000006787 |
| 2026-05-29 | $ 745,890 | $ 9,818.88 | $ 0.000000006677 |
| 2026-05-28 | $ 754,375 | $ 8,940.06 | $ 0.000000007591 |
| 2026-05-27 | $ 743,541 | $ 5,845.83 | $ 0.000000007675 |
| 2026-05-26 | $ 736,461 | $ 13,675.62 | $ 0.000000007567 |
| 2026-05-25 | $ 767,627 | $ 14,605.41 | $ 0.000000007494 |
| 2026-05-24 | $ 818,236 | $ 5,587.86 | $ 0.000000007811 |
| 2026-05-23 | $ 815,999 | $ 15,145.23 | $ 0.000000008327 |
| 2026-05-22 | $ 770,136 | $ 10,948.83 | $ 0.000000008304 |
| 2026-05-21 | $ 751,551 | $ 7,355.84 | $ 0.000000007879 |
| 2026-05-20 | $ 743,461 | $ 10,083.33 | $ 0.000000007648 |
| 2026-05-19 | $ 776,164 | $ 6,013.67 | $ 0.000000007566 |
| 2026-05-18 | $ 794,488 | $ 8,115.84 | $ 0.000000007898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
