Guacamole 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 885,093 | $ 7,780.98 | N/A |
| 2026-04-20 | $ 824,616 | $ 6,754.05 | $ 0.000000009008 |
| 2026-04-19 | $ 829,317 | $ 10,535.97 | $ 0.000000008393 |
| 2026-04-18 | $ 819,330 | $ 20,795 | $ 0.000000008439 |
| 2026-04-17 | $ 790,219 | $ 8,285.58 | $ 0.000000008337 |
| 2026-04-16 | $ 740,157 | $ 23,334 | $ 0.000000008041 |
| 2026-04-15 | $ 788,542 | $ 13,764.41 | $ 0.000000007536 |
| 2026-04-14 | $ 762,713 | $ 6,987.80 | $ 0.000000008025 |
| 2026-04-13 | $ 760,015 | $ 9,523.63 | $ 0.000000007761 |
| 2026-04-12 | $ 768,480 | $ 3,226.80 | $ 0.000000007736 |
| 2026-04-11 | $ 772,265 | $ 5,921.02 | $ 0.000000007821 |
| 2026-04-10 | $ 770,635 | $ 6,714.80 | $ 0.000000007859 |
| 2026-04-09 | $ 756,691 | $ 12,872.13 | $ 0.000000007842 |
| 2026-04-08 | $ 799,307 | $ 4,098.62 | $ 0.000000007700 |
| 2026-04-07 | $ 803,808 | $ 4,735.50 | $ 0.000000008163 |
| 2026-04-06 | $ 838,698 | $ 6,461.63 | $ 0.000000008180 |
| 2026-04-05 | $ 863,735 | $ 7,143.95 | $ 0.000000008534 |
| 2026-04-04 | $ 844,455 | $ 6,156.68 | $ 0.000000008790 |
| 2026-04-03 | $ 840,412 | $ 6,389.65 | $ 0.000000008593 |
| 2026-04-02 | $ 858,716 | $ 7,879.40 | $ 0.000000008552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
