GUANO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 42,584 | $ 105.79 | N/A |
| 2026-06-23 | $ 44,420 | $ 96.89 | $ 0.00006161 |
| 2026-06-22 | $ 43,931 | $ 55.44 | $ 0.00006429 |
| 2026-06-21 | $ 44,557 | $ 112.95 | $ 0.00006355 |
| 2026-06-20 | $ 43,434 | $ 215.53 | $ 0.00006437 |
| 2026-06-19 | $ 43,445 | $ 180.83 | $ 0.00006274 |
| 2026-06-18 | $ 44,377 | $ 1,463.42 | $ 0.00006275 |
| 2026-06-17 | $ 48,177 | $ 324.26 | $ 0.00006410 |
| 2026-06-16 | $ 50,171 | $ 289.99 | $ 0.00006914 |
| 2026-06-15 | $ 48,278 | $ 86.37 | $ 0.00007187 |
| 2026-06-14 | $ 47,145 | $ 58.77 | $ 0.00006900 |
| 2026-06-13 | $ 46,349 | $ 192.35 | $ 0.00006733 |
| 2026-06-12 | $ 46,983 | $ 122.94 | $ 0.00006622 |
| 2026-06-11 | $ 45,496 | $ 319.60 | $ 0.00006700 |
| 2026-06-10 | $ 47,154 | $ 167.43 | $ 0.00006477 |
| 2026-06-09 | $ 48,406 | $ 223.70 | $ 0.00006706 |
| 2026-06-08 | $ 46,457 | $ 130.09 | $ 0.00006905 |
| 2026-06-07 | $ 44,740 | $ 100.04 | $ 0.00006628 |
| 2026-06-06 | $ 45,030 | $ 841.90 | $ 0.00006374 |
| 2026-06-05 | $ 49,015 | $ 618.35 | $ 0.00006402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
