GUANO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 53,993 | $ 139.57 | N/A |
| 2026-04-19 | $ 55,447 | $ 49.27 | $ 0.00007763 |
| 2026-04-18 | $ 56,581 | $ 148.09 | $ 0.00007973 |
| 2026-04-17 | $ 56,403 | $ 547.39 | $ 0.00008137 |
| 2026-04-16 | $ 53,146 | $ 107.14 | $ 0.00008114 |
| 2026-04-15 | $ 52,383 | $ 120.72 | $ 0.00007658 |
| 2026-04-14 | $ 53,330 | $ 163.46 | $ 0.00007552 |
| 2026-04-13 | $ 51,272 | $ 299.29 | $ 0.00007682 |
| 2026-04-12 | $ 52,790 | $ 259.27 | $ 0.00007386 |
| 2026-04-11 | $ 52,575 | $ 133.19 | $ 0.00007599 |
| 2026-04-10 | $ 51,817 | $ 481.13 | $ 0.00007573 |
| 2026-04-09 | $ 51,740 | $ 1,028.27 | $ 0.00007466 |
| 2026-04-08 | $ 53,287 | $ 307.96 | $ 0.00007452 |
| 2026-04-07 | $ 50,611 | $ 349.26 | $ 0.00007669 |
| 2026-04-06 | $ 50,311 | $ 331.05 | $ 0.00007287 |
| 2026-04-05 | $ 49,510 | $ 1,013.52 | $ 0.00007242 |
| 2026-04-04 | $ 49,353 | $ 380.72 | $ 0.00007143 |
| 2026-04-03 | $ 49,128 | $ 1,780.74 | $ 0.00007106 |
| 2026-04-02 | $ 51,311 | $ 482.03 | $ 0.00007067 |
| 2026-04-01 | $ 52,093 | $ 416.61 | $ 0.00007379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
