Guarded Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,878.52 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,878.52 | $ 2,241.45 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,608.02 | $ 2,241.45 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,608.02 | $ 2,293.38 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.098 | $ 2,293.38 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.098 | $ 2,297.70 |
| 2026-04-05 | $ 0.000000000000000000 | $ 217.03 | $ 2,297.70 |
| 2026-04-04 | $ 0.000000000000000000 | $ 217.03 | $ 2,048.16 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2.34 | $ 2,048.16 |
| 2026-03-28 | $ 0.000000000000000000 | $ 2.35 | $ 1,970.89 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1,472.42 | $ 1,978.89 |
| 2026-03-26 | $ 0.000000000000000000 | $ 673.20 | $ 2,054.44 |
| 2026-03-25 | $ 0.000000000000000000 | $ 2.72 | $ 2,061.80 |
| 2026-03-24 | $ 0.000000000000000000 | $ 21.26 | $ 2,005.16 |
| 2026-03-23 | $ 0.000000000000000000 | $ 21.24 | $ 1,897.65 |
| 2026-03-22 | $ 0.000000000000000000 | $ 845.60 | $ 1,895.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
