Guardian Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 147,747 | $ 90.23 | N/A |
| 2026-04-18 | $ 147,747 | $ 90.23 | $ 0.00024969 |
| 2026-04-16 | $ 144,395 | $ 19.90 | $ 0.00024969 |
| 2026-04-15 | $ 143,714 | $ 91.20 | $ 0.00024391 |
| 2026-04-14 | $ 143,714 | $ 91.20 | $ 0.00024277 |
| 2026-04-08 | $ 147,307 | $ 12.81 | $ 0.00024277 |
| 2026-04-07 | $ 137,232 | $ 31.34 | $ 0.00024883 |
| 2026-04-06 | $ 137,232 | $ 31.34 | $ 0.00023188 |
| 2026-04-03 | $ 134,848 | $ 5.94 | $ 0.00023188 |
| 2026-04-02 | $ 138,746 | $ 11.24 | $ 0.00022773 |
| 2026-04-01 | $ 139,394 | $ 22.29 | $ 0.00023432 |
| 2026-03-31 | $ 139,394 | $ 22.29 | $ 0.00023541 |
| 2026-03-29 | $ 142,373 | $ 17.79 | $ 0.00023541 |
| 2026-03-28 | $ 142,346 | $ 17.83 | $ 0.00023998 |
| 2026-03-27 | $ 148,138 | $ 141.94 | $ 0.00024052 |
| 2026-03-26 | $ 156,833 | $ 241.85 | $ 0.00025018 |
| 2026-03-25 | $ 156,833 | $ 241.85 | $ 0.00026541 |
| 2026-03-24 | $ 155,987 | $ 9.91 | $ 0.00026541 |
| 2026-03-23 | $ 146,960 | $ 125.93 | $ 0.00026344 |
| 2026-03-22 | $ 154,604 | $ 14.75 | $ 0.00024819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
