Guardian GUARD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 43.57 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 18.73 | $ 0.00715780 |
| 2026-08-10 | $ 0.000000000000000000 | $ 33.66 | $ 0.00710460 |
| 2026-08-09 | $ 0.000000000000000000 | $ 54.95 | $ 0.00711402 |
| 2026-08-08 | $ 0.000000000000000000 | $ 20.84 | $ 0.00710934 |
| 2026-08-07 | $ 0.000000000000000000 | $ 7.21 | $ 0.00699191 |
| 2026-08-06 | $ 0.000000000000000000 | $ 73.86 | $ 0.00710506 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1.60 | $ 0.00710953 |
| 2026-08-04 | $ 0.000000000000000000 | $ 32.29 | $ 0.00971265 |
| 2026-08-03 | $ 0.000000000000000000 | $ 432.67 | $ 0.00711580 |
| 2026-08-02 | $ 0.000000000000000000 | $ 58.29 | $ 0.00715302 |
| 2026-08-01 | $ 0.000000000000000000 | $ 29.87 | $ 0.00713775 |
| 2026-07-31 | $ 0.000000000000000000 | $ 105.65 | $ 0.00716633 |
| 2026-07-30 | $ 0.000000000000000000 | $ 8.72 | $ 0.00717901 |
| 2026-07-29 | $ 0.000000000000000000 | $ 31.25 | $ 0.00717466 |
| 2026-07-28 | $ 0.000000000000000000 | $ 37.26 | $ 0.00717776 |
| 2026-07-27 | $ 0.000000000000000000 | $ 26.00 | $ 0.00713008 |
| 2026-07-26 | $ 0.000000000000000000 | $ 14.70 | $ 0.00717972 |
| 2026-07-25 | $ 0.000000000000000000 | $ 39.13 | $ 0.00717858 |
| 2026-07-24 | $ 0.000000000000000000 | $ 13.21 | $ 0.00716809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
