gugugaga 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 45,579 | $ 16,701.98 | N/A |
| 2026-04-20 | $ 47,355 | $ 15,422.57 | $ 0.00004550 |
| 2026-04-19 | $ 48,254 | $ 8,170.93 | $ 0.00004780 |
| 2026-04-18 | $ 62,837 | $ 22,215 | $ 0.00004845 |
| 2026-04-17 | $ 59,725 | $ 9,471.01 | $ 0.00006309 |
| 2026-04-16 | $ 59,270 | $ 15,431.40 | $ 0.00005997 |
| 2026-04-15 | $ 43,186 | $ 11,975.52 | $ 0.00005951 |
| 2026-04-14 | $ 58,175 | $ 12,916.64 | $ 0.00004336 |
| 2026-04-13 | $ 72,518 | $ 7,511.63 | $ 0.00005805 |
| 2026-04-12 | $ 72,509 | $ 10,335.71 | $ 0.00007282 |
| 2026-04-11 | $ 66,881 | $ 22,191 | $ 0.00007280 |
| 2026-04-10 | $ 58,118 | $ 60,782 | $ 0.00006715 |
| 2026-04-09 | $ 59,475 | $ 25,635 | $ 0.00005835 |
| 2026-04-08 | $ 66,209 | $ 12,087.51 | $ 0.00005971 |
| 2026-04-07 | $ 64,951 | $ 36,268 | $ 0.00006620 |
| 2026-04-06 | $ 63,870 | $ 36,522 | $ 0.00006413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
