Gui Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 142,796 | $ 5,207.79 | N/A |
| 2026-06-06 | $ 153,715 | $ 5,412.33 | $ 0.000000256876 |
| 2026-06-05 | $ 166,587 | $ 6,542.47 | $ 0.000000276534 |
| 2026-06-04 | $ 167,524 | $ 5,185.46 | $ 0.000000299673 |
| 2026-06-03 | $ 166,542 | $ 53,743 | $ 0.000000301359 |
| 2026-06-02 | $ 176,040 | $ 34,020 | $ 0.000000299593 |
| 2026-06-01 | $ 176,020 | $ 68,940 | $ 0.000000316678 |
| 2026-05-31 | $ 172,079 | $ 81,099 | $ 0.000000316642 |
| 2026-05-30 | $ 179,859 | $ 66,954 | $ 0.000000309556 |
| 2026-05-29 | $ 183,053 | $ 16,405.28 | $ 0.000000323548 |
| 2026-05-28 | $ 183,677 | $ 84,783 | $ 0.000000329294 |
| 2026-05-27 | $ 185,401 | $ 97,319 | $ 0.000000325512 |
| 2026-05-26 | $ 186,995 | $ 46,360 | $ 0.000000333521 |
| 2026-05-25 | $ 175,994 | $ 75,914 | $ 0.000000335430 |
| 2026-05-24 | $ 177,909 | $ 44,193 | $ 0.000000316597 |
| 2026-05-23 | $ 186,557 | $ 96,602 | $ 0.000000320039 |
| 2026-05-22 | $ 191,574 | $ 105,102 | $ 0.000000335598 |
| 2026-05-21 | $ 192,138 | $ 102,665 | $ 0.000000344623 |
| 2026-05-20 | $ 188,818 | $ 91,693 | $ 0.000000345637 |
| 2026-05-19 | $ 182,672 | $ 58,443 | $ 0.000000339665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
