Guild of Guardians 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,345,402 | $ 7,682.82 | N/A |
| 2026-06-07 | $ 2,327,989 | $ 9,191.77 | $ 0.00292992 |
| 2026-06-06 | $ 2,342,870 | $ 7,836.15 | $ 0.00291013 |
| 2026-06-05 | $ 2,627,693 | $ 8,793.85 | $ 0.00294308 |
| 2026-06-04 | $ 2,663,084 | $ 4,399.93 | $ 0.00328866 |
| 2026-06-03 | $ 2,658,313 | $ 7,995.62 | $ 0.00332676 |
| 2026-06-02 | $ 2,647,482 | $ 4,833.86 | $ 0.00332156 |
| 2026-06-01 | $ 2,697,364 | $ 4,484.64 | $ 0.00330538 |
| 2026-05-31 | $ 2,587,329 | $ 4,984.35 | $ 0.00337114 |
| 2026-05-30 | $ 2,585,219 | $ 3,472.55 | $ 0.00323366 |
| 2026-05-29 | $ 2,583,310 | $ 14,551.40 | $ 0.00323214 |
| 2026-05-28 | $ 2,493,267 | $ 11,975.87 | $ 0.00322906 |
| 2026-05-27 | $ 2,236,059 | $ 1,994.49 | $ 0.00311429 |
| 2026-05-26 | $ 2,259,779 | $ 2,516.85 | $ 0.00279382 |
| 2026-05-25 | $ 2,215,744 | $ 2,047.48 | $ 0.00282443 |
| 2026-05-24 | $ 2,226,263 | $ 3,029.23 | $ 0.00276918 |
| 2026-05-23 | $ 2,217,185 | $ 4,654.79 | $ 0.00278231 |
| 2026-05-22 | $ 2,253,265 | $ 7,290.31 | $ 0.00277132 |
| 2026-05-21 | $ 2,206,080 | $ 5,978.68 | $ 0.00281608 |
| 2026-05-20 | $ 2,145,936 | $ 6,329.53 | $ 0.00275896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
