Gunz 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,482,194 | $ 13,055,617 | N/A |
| 2026-06-07 | $ 14,079,073 | $ 23,278,340 | $ 0.00671945 |
| 2026-06-06 | $ 13,477,826 | $ 7,899,186 | $ 0.00612699 |
| 2026-06-05 | $ 14,379,538 | $ 8,241,552 | $ 0.00588545 |
| 2026-06-04 | $ 16,523,487 | $ 9,101,523 | $ 0.00629879 |
| 2026-06-03 | $ 15,784,924 | $ 9,350,289 | $ 0.00725719 |
| 2026-06-02 | $ 16,732,924 | $ 16,091,894 | $ 0.00696433 |
| 2026-06-01 | $ 17,433,569 | $ 48,546,010 | $ 0.00739116 |
| 2026-05-31 | $ 15,931,200 | $ 10,717,569 | $ 0.00772602 |
| 2026-05-30 | $ 15,822,439 | $ 9,182,259 | $ 0.00724854 |
| 2026-05-29 | $ 16,688,769 | $ 11,195,223 | $ 0.00723560 |
| 2026-05-28 | $ 18,200,510 | $ 13,375,694 | $ 0.00799911 |
| 2026-05-27 | $ 18,647,955 | $ 10,733,012 | $ 0.00875756 |
| 2026-05-26 | $ 23,760,537 | $ 5,335,013 | $ 0.00904791 |
| 2026-05-25 | $ 23,264,648 | $ 5,532,196 | $ 0.01155851 |
| 2026-05-24 | $ 24,010,810 | $ 7,204,157 | $ 0.01138550 |
| 2026-05-23 | $ 23,745,035 | $ 8,007,751 | $ 0.01181938 |
| 2026-05-22 | $ 26,560,243 | $ 5,748,580 | $ 0.01175572 |
| 2026-05-21 | $ 25,876,294 | $ 5,753,673 | $ 0.01321607 |
| 2026-05-20 | $ 25,706,902 | $ 5,828,796 | $ 0.01295815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
