Gunz 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 44,587,042 | $ 145,858,748 | N/A |
| 2026-04-20 | $ 34,982,348 | $ 60,635,398 | $ 0.02595008 |
| 2026-04-19 | $ 25,289,935 | $ 8,233,302 | $ 0.02023736 |
| 2026-04-18 | $ 27,698,678 | $ 21,066,015 | $ 0.01462270 |
| 2026-04-17 | $ 27,915,861 | $ 7,847,885 | $ 0.01602358 |
| 2026-04-16 | $ 27,203,434 | $ 6,563,101 | $ 0.01614303 |
| 2026-04-15 | $ 26,543,819 | $ 7,343,300 | $ 0.01572257 |
| 2026-04-14 | $ 27,027,883 | $ 6,397,710 | $ 0.01534328 |
| 2026-04-13 | $ 27,854,534 | $ 6,376,087 | $ 0.01562224 |
| 2026-04-12 | $ 28,533,718 | $ 6,324,499 | $ 0.01610089 |
| 2026-04-11 | $ 28,304,214 | $ 7,182,516 | $ 0.01649462 |
| 2026-04-10 | $ 29,500,834 | $ 9,169,627 | $ 0.01636084 |
| 2026-04-09 | $ 30,061,913 | $ 18,458,786 | $ 0.01705368 |
| 2026-04-08 | $ 29,831,425 | $ 35,864,716 | $ 0.01736594 |
| 2026-04-07 | $ 25,332,015 | $ 11,010,429 | $ 0.01724928 |
| 2026-04-06 | $ 24,169,114 | $ 6,224,259 | $ 0.01464406 |
| 2026-04-05 | $ 25,146,965 | $ 7,951,470 | $ 0.01395703 |
| 2026-04-04 | $ 26,439,883 | $ 7,207,799 | $ 0.01454043 |
| 2026-04-03 | $ 27,014,815 | $ 8,958,296 | $ 0.01528231 |
| 2026-04-02 | $ 29,132,518 | $ 8,705,117 | $ 0.01561332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
