Guru Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 83,967 | $ 6.96 | N/A |
| 2026-04-20 | $ 82,068 | $ 131.37 | $ 0.00015795 |
| 2026-04-19 | $ 82,237 | $ 9.44 | $ 0.00015442 |
| 2026-04-18 | $ 83,099 | $ 24.05 | $ 0.00015518 |
| 2026-04-17 | $ 80,996 | $ 8.58 | $ 0.00015632 |
| 2026-04-16 | $ 81,790 | $ 29.10 | $ 0.00015237 |
| 2026-04-15 | $ 81,837 | $ 29.10 | $ 0.00015386 |
| 2026-04-14 | $ 83,534 | $ 91.96 | $ 0.00015390 |
| 2026-04-13 | $ 78,052 | $ 48.22 | $ 0.00015714 |
| 2026-04-12 | $ 79,017 | $ 26.81 | $ 0.00014683 |
| 2026-04-11 | $ 79,017 | $ 26.81 | $ 0.00014850 |
| 2026-04-10 | $ 76,851 | $ 7.30 | $ 0.00014850 |
| 2026-04-09 | $ 76,165 | $ 56.01 | $ 0.00014457 |
| 2026-04-08 | $ 78,592 | $ 271.88 | $ 0.00014328 |
| 2026-04-07 | $ 79,675 | $ 180.42 | $ 0.00014753 |
| 2026-04-06 | $ 82,639 | $ 1,747.86 | $ 0.00014988 |
| 2026-04-05 | $ 107,787 | $ 12.35 | $ 0.00015521 |
| 2026-04-04 | $ 79,671 | $ 8.58 | $ 0.00020277 |
| 2026-04-03 | $ 81,544 | $ 112.93 | $ 0.00014987 |
| 2026-04-02 | $ 105,586 | $ 298.42 | $ 0.00015340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
