Guru Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 54,767 | $ 35.54 | N/A |
| 2026-10-24 | $ 54,810 | $ 10.12 | $ 0.00010024 |
| 2026-10-23 | $ 54,705 | $ 79.84 | $ 0.00010032 |
| 2026-10-22 | $ 54,325 | $ 66.25 | $ 0.00010013 |
| 2026-10-21 | $ 55,423 | $ 66.76 | $ 0.00009943 |
| 2026-10-20 | $ 54,971 | $ 48.71 | $ 0.00010144 |
| 2026-10-19 | $ 55,812 | $ 56.43 | $ 0.00010061 |
| 2026-10-18 | $ 56,166 | $ 10.15 | $ 0.00010215 |
| 2026-10-17 | $ 56,544 | $ 42.54 | $ 0.00010280 |
| 2026-10-16 | $ 56,507 | $ 189.67 | $ 0.00010349 |
| 2026-10-15 | $ 56,805 | $ 14.14 | $ 0.00010343 |
| 2026-10-14 | $ 57,284 | $ 92.38 | $ 0.00010397 |
| 2026-10-13 | $ 57,888 | $ 78.13 | $ 0.00010485 |
| 2026-10-12 | $ 58,840 | $ 45.92 | $ 0.00010595 |
| 2026-10-11 | $ 58,657 | $ 4.53 | $ 0.00010769 |
| 2026-10-10 | $ 58,660 | $ 36.78 | $ 0.00010736 |
| 2026-10-09 | $ 60,123 | $ 157.81 | $ 0.00010736 |
| 2026-10-08 | $ 59,940 | $ 67.21 | $ 0.00011004 |
| 2026-10-07 | $ 59,754 | $ 3.80 | $ 0.00010971 |
| 2026-10-05 | $ 61,128 | $ 27.27 | $ 0.00010937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
