Guru 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 465,000 | $ 3,378.61 | N/A |
| 2026-04-19 | $ 458,745 | $ 1,975.10 | $ 0.00469437 |
| 2026-04-18 | $ 454,373 | $ 2,230.70 | $ 0.00463101 |
| 2026-04-17 | $ 467,816 | $ 1,866.90 | $ 0.00458830 |
| 2026-04-16 | $ 491,820 | $ 1,105.88 | $ 0.00472395 |
| 2026-04-15 | $ 523,731 | $ 1,873.60 | $ 0.00497847 |
| 2026-04-14 | $ 533,820 | $ 1,158.09 | $ 0.00528943 |
| 2026-04-13 | $ 529,355 | $ 106.71 | $ 0.00539133 |
| 2026-04-12 | $ 545,142 | $ 1,603.17 | $ 0.00534623 |
| 2026-04-11 | $ 503,848 | $ 2,099.85 | $ 0.00550562 |
| 2026-04-10 | $ 531,619 | $ 1,711.95 | $ 0.00508771 |
| 2026-04-09 | $ 565,574 | $ 295.09 | $ 0.00536923 |
| 2026-04-08 | $ 591,165 | $ 612.97 | $ 0.00571963 |
| 2026-04-07 | $ 555,919 | $ 470.18 | $ 0.00597156 |
| 2026-04-06 | $ 568,917 | $ 184.80 | $ 0.00561660 |
| 2026-04-05 | $ 569,945 | $ 560.85 | $ 0.00575088 |
| 2026-04-04 | $ 566,635 | $ 4,450.21 | $ 0.00575990 |
| 2026-04-03 | $ 501,399 | $ 1,329.94 | $ 0.00572553 |
| 2026-04-02 | $ 536,416 | $ 3.76 | $ 0.00506321 |
| 2026-04-01 | $ 529,556 | $ 1,738.87 | $ 0.00541758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
