GUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 149,517,338 | $ 24,080,181 | N/A |
| 2026-04-22 | $ 149,825,723 | $ 3,983,480 | $ 0.997913 |
| 2026-04-21 | $ 149,763,249 | $ 5,620,435 | $ 1.000 |
| 2026-04-20 | $ 149,696,192 | $ 3,846,376 | $ 0.999800 |
| 2026-04-19 | $ 149,900,783 | $ 3,327,830 | $ 0.999374 |
| 2026-04-18 | $ 149,822,448 | $ 3,851,214 | $ 0.998821 |
| 2026-04-17 | $ 149,682,739 | $ 4,198,122 | $ 0.999401 |
| 2026-04-16 | $ 150,086,077 | $ 3,791,934 | $ 0.999255 |
| 2026-04-15 | $ 149,828,191 | $ 3,475,841 | $ 1.002 |
| 2026-04-14 | $ 149,746,278 | $ 3,345,179 | $ 0.998111 |
| 2026-04-13 | $ 150,028,510 | $ 3,304,990 | $ 0.999215 |
| 2026-04-12 | $ 149,933,037 | $ 3,335,345 | $ 1.000 |
| 2026-04-11 | $ 149,693,009 | $ 3,964,494 | $ 1.001 |
| 2026-04-10 | $ 149,778,681 | $ 4,590,519 | $ 0.998782 |
| 2026-04-09 | $ 149,857,971 | $ 5,221,279 | $ 0.999146 |
| 2026-04-08 | $ 149,755,514 | $ 3,626,754 | $ 0.999839 |
| 2026-04-07 | $ 149,799,031 | $ 1,291,435 | $ 0.998731 |
| 2026-04-06 | $ 149,823,488 | $ 1,328,315 | $ 1.000 |
| 2026-04-05 | $ 149,770,476 | $ 1,206,031 | $ 0.998887 |
| 2026-04-04 | $ 149,816,768 | $ 2,861,711 | $ 0.999950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
