Gut Says 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 7,065.63 | $ 10.46 | N/A |
| 2026-04-18 | $ 7,065.63 | $ 10.46 | $ 0.00000815 |
| 2026-04-17 | $ 7,220.06 | $ 5.60 | $ 0.00000815 |
| 2026-04-16 | $ 7,220.06 | $ 5.60 | $ 0.00000832 |
| 2026-04-13 | $ 6,782.82 | $ 9.82 | $ 0.00000832 |
| 2026-04-12 | $ 6,972.76 | $ 977.84 | $ 0.00000782 |
| 2026-04-11 | $ 6,871.29 | $ 1.46 | $ 0.00000804 |
| 2026-04-10 | $ 6,872.50 | $ 5.51 | $ 0.00000792 |
| 2026-04-09 | $ 6,688.74 | $ 168.94 | $ 0.00000792 |
| 2026-04-08 | $ 7,134.79 | $ 2.69 | $ 0.00000771 |
| 2026-04-07 | $ 7,134.79 | $ 2.69 | $ 0.00000822 |
| 2026-04-06 | $ 7,172.89 | $ 75.35 | $ 0.00000822 |
| 2026-04-05 | $ 6,883.51 | $ 239.95 | $ 0.00000829 |
| 2026-04-04 | $ 7,531.67 | $ 256.97 | $ 0.00000794 |
| 2026-04-03 | $ 7,285.20 | $ 11.92 | $ 0.00000868 |
| 2026-04-02 | $ 7,773.84 | $ 202.84 | $ 0.00000840 |
| 2026-04-01 | $ 7,773.84 | $ 202.84 | $ 0.00000896 |
| 2026-03-26 | $ 9,261.20 | $ 48.05 | $ 0.00000896 |
| 2026-03-25 | $ 9,261.20 | $ 48.05 | $ 0.00001068 |
| 2026-03-23 | $ 8,729.48 | $ 114.40 | $ 0.00001068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
