Gut Says 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,050.06 | $ 7,293.35 | N/A |
| 2026-06-05 | $ 9,295.93 | $ 9,466.54 | $ 0.00001043 |
| 2026-06-04 | $ 5,674.22 | $ 158.57 | $ 0.00001072 |
| 2026-06-03 | $ 6,250.90 | $ 96.11 | $ 0.00000654 |
| 2026-06-02 | $ 7,030.50 | $ 768.16 | $ 0.00000724 |
| 2026-06-01 | $ 7,021.73 | $ 1,860.76 | $ 0.00000810 |
| 2026-05-31 | $ 9,777.74 | $ 539.76 | $ 0.00000809 |
| 2026-05-30 | $ 9,745.01 | $ 4,387.59 | $ 0.00001127 |
| 2026-05-29 | $ 9,745.01 | $ 4,387.59 | $ 0.00001050 |
| 2026-05-26 | $ 6,666.58 | $ 3.96 | $ 0.00001050 |
| 2026-05-25 | $ 6,639.41 | $ 275.97 | $ 0.00000769 |
| 2026-05-24 | $ 7,785.13 | $ 517.67 | $ 0.00000766 |
| 2026-05-23 | $ 6,903.20 | $ 119.02 | $ 0.00000897 |
| 2026-05-22 | $ 6,965.73 | $ 190.86 | $ 0.00000796 |
| 2026-05-21 | $ 6,984.02 | $ 483.05 | $ 0.00000803 |
| 2026-05-20 | $ 8,132.02 | $ 22.05 | $ 0.00000805 |
| 2026-05-19 | $ 8,196.35 | $ 21.59 | $ 0.00000937 |
| 2026-05-18 | $ 8,217.23 | $ 21.64 | $ 0.00000945 |
| 2026-05-17 | $ 8,440.64 | $ 22.63 | $ 0.00000947 |
| 2026-05-16 | $ 8,939.80 | $ 176.10 | $ 0.00000973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
