GYAT Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 284,692 | $ 129.10 | N/A |
| 2026-04-22 | $ 279,722 | $ 1,475.04 | $ 0.00028461 |
| 2026-04-21 | $ 280,478 | $ 220.86 | $ 0.00027977 |
| 2026-04-20 | $ 272,218 | $ 1,078.28 | $ 0.00027888 |
| 2026-04-19 | $ 284,375 | $ 3,086.73 | $ 0.00027222 |
| 2026-04-18 | $ 280,358 | $ 84.19 | $ 0.00028302 |
| 2026-04-17 | $ 281,464 | $ 258.22 | $ 0.00028036 |
| 2026-04-16 | $ 267,975 | $ 693.71 | $ 0.00028281 |
| 2026-04-15 | $ 255,393 | $ 126.21 | $ 0.00026800 |
| 2026-04-14 | $ 263,673 | $ 202.91 | $ 0.00025540 |
| 2026-04-13 | $ 248,403 | $ 114.98 | $ 0.00026194 |
| 2026-04-12 | $ 256,247 | $ 102.47 | $ 0.00024843 |
| 2026-04-11 | $ 255,385 | $ 1,003.06 | $ 0.00025495 |
| 2026-04-10 | $ 240,134 | $ 1.41 | $ 0.00025672 |
| 2026-04-09 | $ 239,344 | $ 195.94 | $ 0.00024014 |
| 2026-04-08 | $ 249,764 | $ 565.95 | $ 0.00023941 |
| 2026-04-07 | $ 230,924 | $ 1,044.94 | $ 0.00024977 |
| 2026-04-06 | $ 225,272 | $ 2,646.55 | $ 0.00023093 |
| 2026-04-05 | $ 201,760 | $ 482.68 | $ 0.00022525 |
| 2026-04-04 | $ 205,149 | $ 22.32 | $ 0.00020173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
