GYAT Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 239,696 | $ 66,243 | N/A |
| 2026-10-25 | $ 364,580 | $ 419,577 | $ 0.00023970 |
| 2026-10-24 | $ 159,863 | $ 20,193 | $ 0.00036458 |
| 2026-10-23 | $ 162,229 | $ 51,802 | $ 0.00015986 |
| 2026-10-22 | $ 133,294 | $ 118.60 | $ 0.00016223 |
| 2026-10-21 | $ 133,205 | $ 497.97 | $ 0.00013330 |
| 2026-10-20 | $ 129,881 | $ 7.92 | $ 0.00013321 |
| 2026-10-19 | $ 128,450 | $ 97.11 | $ 0.00012988 |
| 2026-10-18 | $ 127,960 | $ 1,046.21 | $ 0.00012845 |
| 2026-10-17 | $ 123,231 | $ 161.07 | $ 0.00012796 |
| 2026-10-16 | $ 125,027 | $ 1.058 | $ 0.00012323 |
| 2026-10-15 | $ 123,031 | $ 132.84 | $ 0.00012503 |
| 2026-10-14 | $ 125,409 | $ 32.73 | $ 0.00012303 |
| 2026-10-13 | $ 126,150 | $ 33.14 | $ 0.00012541 |
| 2026-10-12 | $ 130,902 | $ 22.51 | $ 0.00012615 |
| 2026-10-11 | $ 129,577 | $ 194.11 | $ 0.00013090 |
| 2026-10-10 | $ 129,751 | $ 52.38 | $ 0.00012958 |
| 2026-10-09 | $ 130,567 | $ 4.72 | $ 0.00012975 |
| 2026-10-08 | $ 137,823 | $ 129.75 | $ 0.00013057 |
| 2026-10-07 | $ 142,338 | $ 48.30 | $ 0.00013782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
