Gym Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 577,185 | $ 2,021.56 | N/A |
| 2026-06-07 | $ 552,557 | $ 2,947.22 | $ 0.00459530 |
| 2026-06-06 | $ 549,971 | $ 9,546.84 | $ 0.00442752 |
| 2026-06-05 | $ 576,764 | $ 7,027.67 | $ 0.00441397 |
| 2026-06-04 | $ 534,556 | $ 4,876.62 | $ 0.00462214 |
| 2026-06-03 | $ 526,182 | $ 2,827.41 | $ 0.00428468 |
| 2026-06-02 | $ 518,344 | $ 2,509.77 | $ 0.00421618 |
| 2026-06-01 | $ 524,991 | $ 3,135.10 | $ 0.00413756 |
| 2026-05-31 | $ 515,457 | $ 1,774.09 | $ 0.00420926 |
| 2026-05-30 | $ 480,451 | $ 1,799.98 | $ 0.00413346 |
| 2026-05-29 | $ 481,532 | $ 5,710.63 | $ 0.00384975 |
| 2026-05-28 | $ 472,744 | $ 2,628.66 | $ 0.00385840 |
| 2026-05-27 | $ 485,768 | $ 4,685.64 | $ 0.00377696 |
| 2026-05-26 | $ 510,749 | $ 1,710.17 | $ 0.00389170 |
| 2026-05-25 | $ 497,814 | $ 925.44 | $ 0.00409565 |
| 2026-05-24 | $ 501,350 | $ 925.06 | $ 0.00399190 |
| 2026-05-23 | $ 496,423 | $ 6,330.65 | $ 0.00401502 |
| 2026-05-22 | $ 536,281 | $ 4,244.77 | $ 0.00397772 |
| 2026-05-21 | $ 551,086 | $ 7,418.90 | $ 0.00429710 |
| 2026-05-20 | $ 534,234 | $ 7,903.39 | $ 0.00441598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
