Gym Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 715,153 | $ 1,068.93 | N/A |
| 2026-04-21 | $ 687,598 | $ 2,782.01 | $ 0.00574218 |
| 2026-04-20 | $ 686,532 | $ 2,336.58 | $ 0.00550961 |
| 2026-04-19 | $ 703,976 | $ 1,997.72 | $ 0.00550327 |
| 2026-04-18 | $ 696,756 | $ 5,993.99 | $ 0.00564080 |
| 2026-04-17 | $ 709,924 | $ 4,072.56 | $ 0.00558745 |
| 2026-04-16 | $ 697,518 | $ 8,465.11 | $ 0.00568718 |
| 2026-04-15 | $ 712,398 | $ 6,604.06 | $ 0.00558905 |
| 2026-04-14 | $ 725,699 | $ 27,663 | $ 0.00570835 |
| 2026-04-13 | $ 772,201 | $ 9,713.25 | $ 0.00581778 |
| 2026-04-12 | $ 758,010 | $ 1,142.09 | $ 0.00619698 |
| 2026-04-11 | $ 756,905 | $ 4,998.80 | $ 0.00607208 |
| 2026-04-10 | $ 757,321 | $ 4,728.00 | $ 0.00605944 |
| 2026-04-09 | $ 720,794 | $ 11,803.20 | $ 0.00606823 |
| 2026-04-08 | $ 763,251 | $ 2,292.55 | $ 0.00577479 |
| 2026-04-07 | $ 736,374 | $ 1,312.26 | $ 0.00611575 |
| 2026-04-06 | $ 722,209 | $ 2,982.12 | $ 0.00591720 |
| 2026-04-05 | $ 719,699 | $ 3,214.01 | $ 0.00578545 |
| 2026-04-04 | $ 699,438 | $ 6,467.73 | $ 0.00576878 |
| 2026-04-03 | $ 709,618 | $ 6,222.86 | $ 0.00560470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
