H1DR4 by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 224,739 | $ 1,366.79 | N/A |
| 2026-06-24 | $ 250,217 | $ 3,623.25 | $ 0.00022474 |
| 2026-06-23 | $ 240,369 | $ 1,320.95 | $ 0.00025018 |
| 2026-06-22 | $ 228,385 | $ 105.36 | $ 0.00024037 |
| 2026-06-21 | $ 234,395 | $ 930.25 | $ 0.00022823 |
| 2026-06-20 | $ 242,674 | $ 2,523.81 | $ 0.00023430 |
| 2026-06-19 | $ 261,862 | $ 14,955.50 | $ 0.00024277 |
| 2026-06-18 | $ 210,598 | $ 355.63 | $ 0.00026186 |
| 2026-06-17 | $ 218,689 | $ 830.43 | $ 0.00021060 |
| 2026-06-16 | $ 225,077 | $ 3,507.90 | $ 0.00021869 |
| 2026-06-15 | $ 229,256 | $ 1,537.78 | $ 0.00022500 |
| 2026-06-14 | $ 244,222 | $ 995.62 | $ 0.00022939 |
| 2026-06-13 | $ 241,007 | $ 10,866.48 | $ 0.00024422 |
| 2026-06-12 | $ 187,119 | $ 10,760.61 | $ 0.00024111 |
| 2026-06-11 | $ 161,788 | $ 10,794.11 | $ 0.00018565 |
| 2026-06-10 | $ 210,316 | $ 5,249.42 | $ 0.00016224 |
| 2026-06-09 | $ 250,344 | $ 11,696.29 | $ 0.00021038 |
| 2026-06-08 | $ 289,814 | $ 2,931.19 | $ 0.00025034 |
| 2026-06-07 | $ 291,673 | $ 6,922.81 | $ 0.00028870 |
| 2026-06-06 | $ 277,473 | $ 97,253 | $ 0.00029173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
