H2 Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 40,651 | $ 22.95 | N/A |
| 2026-06-25 | $ 42,365 | $ 17.75 | $ 0.00005809 |
| 2026-06-24 | $ 42,679 | $ 10.82 | $ 0.00005999 |
| 2026-06-23 | $ 45,436 | $ 225.62 | $ 0.00005931 |
| 2026-06-22 | $ 47,600 | $ 4.70 | $ 0.00006434 |
| 2026-06-21 | $ 47,463 | $ 26.97 | $ 0.00006741 |
| 2026-06-20 | $ 48,269 | $ 15.69 | $ 0.00006721 |
| 2026-06-19 | $ 48,037 | $ 390.67 | $ 0.00006836 |
| 2026-06-18 | $ 54,910 | $ 15.66 | $ 0.00006801 |
| 2026-06-17 | $ 55,657 | $ 26.72 | $ 0.00007776 |
| 2026-06-16 | $ 58,748 | $ 89.93 | $ 0.00007882 |
| 2026-06-15 | $ 59,476 | $ 263.72 | $ 0.00008319 |
| 2026-06-14 | $ 61,917 | $ 81.07 | $ 0.00008420 |
| 2026-06-13 | $ 62,088 | $ 38.00 | $ 0.00008768 |
| 2026-06-12 | $ 64,072 | $ 17.70 | $ 0.00008798 |
| 2026-06-11 | $ 63,131 | $ 58.69 | $ 0.00009073 |
| 2026-06-10 | $ 64,868 | $ 343.96 | $ 0.00008940 |
| 2026-06-09 | $ 72,819 | $ 172.36 | $ 0.00009186 |
| 2026-06-08 | $ 74,134 | $ 6.49 | $ 0.00010315 |
| 2026-06-07 | $ 71,310 | $ 53.09 | $ 0.00010498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
