H2 Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 155,499 | $ 700.86 | N/A |
| 2026-04-23 | $ 155,747 | $ 528.16 | $ 0.00022034 |
| 2026-04-22 | $ 155,911 | $ 469.78 | $ 0.00022125 |
| 2026-04-21 | $ 156,617 | $ 5,014.18 | $ 0.00022079 |
| 2026-04-20 | $ 155,208 | $ 765.65 | $ 0.00022179 |
| 2026-04-19 | $ 159,142 | $ 1,401.70 | $ 0.00021905 |
| 2026-04-18 | $ 161,185 | $ 1,136.01 | $ 0.00022534 |
| 2026-04-17 | $ 157,269 | $ 553.16 | $ 0.00022836 |
| 2026-04-16 | $ 156,090 | $ 332.37 | $ 0.00022269 |
| 2026-04-15 | $ 157,186 | $ 254.64 | $ 0.00022129 |
| 2026-04-14 | $ 158,841 | $ 205.63 | $ 0.00022239 |
| 2026-04-13 | $ 154,652 | $ 658.36 | $ 0.00022494 |
| 2026-04-12 | $ 158,459 | $ 1,029.07 | $ 0.00021936 |
| 2026-04-11 | $ 160,365 | $ 4,621.21 | $ 0.00022632 |
| 2026-04-10 | $ 157,961 | $ 1,182.56 | $ 0.00022710 |
| 2026-04-09 | $ 156,189 | $ 3,165.26 | $ 0.00022101 |
| 2026-04-08 | $ 162,369 | $ 13,543.39 | $ 0.00022130 |
| 2026-04-07 | $ 170,294 | $ 4,257.46 | $ 0.00022993 |
| 2026-04-06 | $ 174,554 | $ 7,961.27 | $ 0.00024115 |
| 2026-04-05 | $ 186,618 | $ 317.96 | $ 0.00024705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
