H2O 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,335,150 | $ 743,982 | N/A |
| 2026-04-19 | $ 15,674,696 | $ 807,564 | $ 7.40 |
| 2026-04-18 | $ 16,749,832 | $ 1,318,653 | $ 7.56 |
| 2026-04-17 | $ 16,416,625 | $ 849,776 | $ 7.94 |
| 2026-04-16 | $ 15,703,687 | $ 491,006 | $ 7.78 |
| 2026-04-15 | $ 15,497,244 | $ 618,017 | $ 7.44 |
| 2026-04-14 | $ 15,844,458 | $ 970,928 | $ 7.34 |
| 2026-04-13 | $ 15,335,030 | $ 399,812 | $ 7.50 |
| 2026-04-12 | $ 15,942,940 | $ 293,136 | $ 7.20 |
| 2026-04-11 | $ 16,016,804 | $ 245,433 | $ 7.47 |
| 2026-04-10 | $ 15,813,986 | $ 392,868 | $ 7.47 |
| 2026-04-09 | $ 15,729,180 | $ 539,290 | $ 7.37 |
| 2026-04-08 | $ 16,037,947 | $ 612,051 | $ 7.34 |
| 2026-04-07 | $ 15,329,051 | $ 413,889 | $ 7.49 |
| 2026-04-06 | $ 15,331,291 | $ 295,404 | $ 7.16 |
| 2026-04-05 | $ 15,190,752 | $ 285,688 | $ 7.13 |
| 2026-04-04 | $ 15,060,166 | $ 367,827 | $ 7.09 |
| 2026-04-03 | $ 14,934,356 | $ 336,336 | $ 7.04 |
| 2026-04-02 | $ 15,470,644 | $ 461,212 | $ 6.97 |
| 2026-04-01 | $ 15,364,346 | $ 404,503 | $ 7.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
