H2O Securities 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 0.000000000000000000 | $ 17.55 | N/A |
| 2026-04-16 | $ 0.000000000000000000 | $ 17.55 | $ 0.00322379 |
| 2026-04-14 | $ 0.000000000000000000 | $ 225.30 | $ 0.00322379 |
| 2026-04-13 | $ 0.000000000000000000 | $ 224.79 | $ 0.00327979 |
| 2026-04-12 | $ 0.000000000000000000 | $ 274.18 | $ 0.00327237 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.57 | $ 0.00215148 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.57 | $ 0.00356597 |
| 2026-04-09 | $ 0.000000000000000000 | $ 138.75 | $ 0.00356597 |
| 2026-04-08 | $ 0.000000000000000000 | $ 138.75 | $ 0.00356208 |
| 2026-04-04 | $ 0.000000000000000000 | $ 126.12 | $ 0.00356208 |
| 2026-04-03 | $ 0.000000000000000000 | $ 126.12 | $ 0.00283636 |
| 2026-03-29 | $ 0.000000000000000000 | $ 178.21 | $ 0.00283636 |
| 2026-03-28 | $ 0.000000000000000000 | $ 178.31 | $ 0.00194330 |
| 2026-03-27 | $ 0.000000000000000000 | $ 177.61 | $ 0.00194433 |
| 2026-03-26 | $ 0.000000000000000000 | $ 89.72 | $ 0.00162916 |
| 2026-03-25 | $ 0.000000000000000000 | $ 89.72 | $ 0.00236743 |
| 2026-03-24 | $ 0.000000000000000000 | $ 89.72 | $ 0.00236745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
