H4CK Terminal by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 42,451 | $ 430.42 | N/A |
| 2026-06-25 | $ 48,196 | $ 26.60 | $ 0.00004286 |
| 2026-06-24 | $ 49,548 | $ 144.33 | $ 0.00004866 |
| 2026-06-23 | $ 49,324 | $ 3.38 | $ 0.00005002 |
| 2026-06-22 | $ 49,513 | $ 297.22 | $ 0.00004980 |
| 2026-06-21 | $ 50,990 | $ 10.55 | $ 0.00004996 |
| 2026-06-20 | $ 51,323 | $ 27.87 | $ 0.00005146 |
| 2026-06-19 | $ 51,252 | $ 25.03 | $ 0.00005184 |
| 2026-06-18 | $ 52,941 | $ 2.72 | $ 0.00005175 |
| 2026-06-17 | $ 52,941 | $ 2.72 | $ 0.00005345 |
| 2026-06-16 | $ 53,262 | $ 30.65 | $ 0.00005345 |
| 2026-06-15 | $ 54,806 | $ 21.07 | $ 0.00005376 |
| 2026-06-14 | $ 54,443 | $ 590.78 | $ 0.00005537 |
| 2026-06-13 | $ 54,443 | $ 590.78 | $ 0.00005497 |
| 2026-06-12 | $ 52,409 | $ 5.43 | $ 0.00005497 |
| 2026-06-11 | $ 49,301 | $ 19.72 | $ 0.00005292 |
| 2026-06-10 | $ 52,508 | $ 118.20 | $ 0.00004988 |
| 2026-06-09 | $ 52,179 | $ 117.03 | $ 0.00005306 |
| 2026-06-08 | $ 51,320 | $ 122.65 | $ 0.00005268 |
| 2026-06-07 | $ 48,631 | $ 95.15 | $ 0.00005162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
