Habibi (Sol) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 59,142 | $ 167.97 | N/A |
| 2026-06-07 | $ 56,316 | $ 24.96 | $ 0.00005915 |
| 2026-06-06 | $ 58,090 | $ 35.33 | $ 0.00005632 |
| 2026-06-05 | $ 63,635 | $ 50.51 | $ 0.00005855 |
| 2026-06-04 | $ 66,018 | $ 206.68 | $ 0.00006366 |
| 2026-06-03 | $ 67,927 | $ 1,961.09 | $ 0.00006634 |
| 2026-06-02 | $ 73,333 | $ 1,307.27 | $ 0.00006793 |
| 2026-06-01 | $ 84,868 | $ 236.37 | $ 0.00007332 |
| 2026-05-31 | $ 85,814 | $ 314.40 | $ 0.00008488 |
| 2026-05-30 | $ 84,196 | $ 288.95 | $ 0.00008582 |
| 2026-05-29 | $ 87,136 | $ 2,256.61 | $ 0.00008420 |
| 2026-05-28 | $ 73,310 | $ 1,745.04 | $ 0.00008711 |
| 2026-05-27 | $ 85,775 | $ 227.70 | $ 0.00007332 |
| 2026-05-26 | $ 88,769 | $ 1,795.86 | $ 0.00008621 |
| 2026-05-25 | $ 77,269 | $ 12.67 | $ 0.00008878 |
| 2026-05-24 | $ 77,145 | $ 13.66 | $ 0.00007773 |
| 2026-05-23 | $ 76,017 | $ 441.15 | $ 0.00007804 |
| 2026-05-22 | $ 79,375 | $ 198.11 | $ 0.00007648 |
| 2026-05-21 | $ 77,217 | $ 6.07 | $ 0.00007943 |
| 2026-05-20 | $ 76,243 | $ 21.45 | $ 0.00007762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
